NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$100.05
+0.420 (+0.422%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $100.86 | Friday, 10th May 2024 ACGL stock ended at $100.05. This is 0.422% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.11% from a day low at $99.75 to a day high of $100.86. |
| 90 days | $82.78 | $100.86 | |
| 52 weeks | $69.05 | $100.86 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $77.62 | $77.62 | $77.62 | $77.62 | 305 400 |
| Oct 20, 2016 | $78.09 | $78.09 | $78.09 | $78.09 | 294 000 |
| Oct 19, 2016 | $78.85 | $78.85 | $78.85 | $78.85 | 450 100 |
| Oct 18, 2016 | $79.30 | $79.30 | $79.30 | $79.30 | 230 600 |
| Oct 17, 2016 | $79.94 | $79.94 | $79.94 | $79.94 | 321 300 |
| Oct 14, 2016 | $79.92 | $79.92 | $79.92 | $79.92 | 303 500 |
| Oct 13, 2016 | $79.04 | $79.04 | $79.04 | $79.04 | 318 000 |
| Oct 12, 2016 | $78.64 | $78.64 | $78.64 | $78.64 | 236 400 |
| Oct 11, 2016 | $77.51 | $77.51 | $77.51 | $77.51 | 458 200 |
| Oct 10, 2016 | $78.49 | $78.49 | $78.49 | $78.49 | 353 600 |
| Oct 07, 2016 | $79.22 | $79.22 | $79.22 | $79.22 | 572 700 |
| Oct 06, 2016 | $77.04 | $77.04 | $77.04 | $77.04 | 487 900 |
| Oct 05, 2016 | $77.30 | $77.30 | $77.30 | $77.30 | 573 800 |
| Oct 04, 2016 | $79.44 | $79.44 | $79.44 | $79.44 | 323 200 |
| Oct 03, 2016 | $78.92 | $78.92 | $78.92 | $78.92 | 349 800 |
| Sep 30, 2016 | $79.26 | $79.26 | $79.26 | $79.26 | 486 900 |
| Sep 29, 2016 | $79.78 | $79.78 | $79.78 | $79.78 | 265 000 |
| Sep 28, 2016 | $80.54 | $80.54 | $80.54 | $80.54 | 223 300 |
| Sep 27, 2016 | $80.26 | $80.26 | $80.26 | $80.26 | 881 100 |
| Sep 26, 2016 | $79.46 | $79.46 | $79.46 | $79.46 | 341 200 |
| Sep 23, 2016 | $80.29 | $80.29 | $80.29 | $80.29 | 364 000 |
| Sep 22, 2016 | $81.69 | $81.69 | $81.69 | $81.69 | 309 000 |
| Sep 21, 2016 | $81.56 | $81.56 | $81.56 | $81.56 | 322 300 |
| Sep 20, 2016 | $80.98 | $80.98 | $80.98 | $80.98 | 310 200 |
| Sep 19, 2016 | $80.47 | $80.47 | $80.47 | $80.47 | 220 700 |
