NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$100.05
+0.420 (+0.422%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $100.86 | Friday, 10th May 2024 ACGL stock ended at $100.05. This is 0.422% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.11% from a day low at $99.75 to a day high of $100.86. |
| 90 days | $82.78 | $100.86 | |
| 52 weeks | $69.05 | $100.86 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $85.79 | $87.25 | $85.79 | $86.50 | 391 791 |
| Jan 03, 2017 | $86.83 | $87.43 | $85.52 | $85.89 | 314 277 |
| Dec 30, 2016 | $86.18 | $86.45 | $85.60 | $86.29 | 549 715 |
| Dec 29, 2016 | $85.83 | $86.43 | $85.61 | $86.09 | 243 660 |
| Dec 28, 2016 | $86.68 | $86.86 | $85.85 | $86.00 | 209 684 |
| Dec 27, 2016 | $87.56 | $87.56 | $86.48 | $86.70 | 177 627 |
| Dec 23, 2016 | $87.00 | $87.69 | $86.89 | $87.25 | 256 512 |
| Dec 22, 2016 | $87.00 | $87.16 | $86.76 | $87.09 | 165 032 |
| Dec 21, 2016 | $87.00 | $87.27 | $86.75 | $87.09 | 175 777 |
| Dec 20, 2016 | $87.10 | $87.55 | $86.69 | $87.13 | 296 356 |
| Dec 19, 2016 | $86.83 | $87.85 | $86.83 | $87.10 | 357 556 |
| Dec 16, 2016 | $86.18 | $87.33 | $86.18 | $86.83 | 846 288 |
| Dec 15, 2016 | $86.36 | $87.23 | $85.87 | $86.63 | 246 386 |
| Dec 14, 2016 | $87.75 | $87.90 | $86.36 | $86.45 | 341 712 |
| Dec 13, 2016 | $88.19 | $88.41 | $87.05 | $87.38 | 373 805 |
| Dec 12, 2016 | $86.70 | $88.09 | $85.98 | $87.91 | 594 255 |
| Dec 09, 2016 | $86.66 | $86.87 | $85.98 | $86.19 | 525 910 |
| Dec 08, 2016 | $84.95 | $86.84 | $84.86 | $86.25 | 575 282 |
| Dec 07, 2016 | $84.25 | $84.92 | $84.04 | $84.88 | 286 014 |
| Dec 06, 2016 | $83.79 | $84.47 | $83.47 | $84.44 | 456 098 |
| Dec 05, 2016 | $83.05 | $83.96 | $82.66 | $83.95 | 558 248 |
| Dec 02, 2016 | $83.47 | $83.59 | $82.76 | $83.09 | 498 254 |
| Dec 01, 2016 | $83.09 | $83.72 | $82.90 | $83.30 | 497 949 |
| Nov 30, 2016 | $82.44 | $83.26 | $82.41 | $82.72 | 749 922 |
| Nov 29, 2016 | $81.76 | $82.46 | $81.74 | $82.39 | 310 982 |
