NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$100.05
+0.420 (+0.422%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $100.86 | Friday, 10th May 2024 ACGL stock ended at $100.05. This is 0.422% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.11% from a day low at $99.75 to a day high of $100.86. |
| 90 days | $82.78 | $100.86 | |
| 52 weeks | $69.05 | $100.86 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $70.59 | $70.59 | $70.59 | $70.59 | 203 000 |
| Jul 06, 2016 | $70.75 | $70.75 | $70.75 | $70.75 | 269 700 |
| Jul 05, 2016 | $70.90 | $70.90 | $70.90 | $70.90 | 312 800 |
| Jul 01, 2016 | $71.52 | $71.52 | $71.52 | $71.52 | 239 100 |
| Jun 30, 2016 | $72.00 | $72.00 | $72.00 | $72.00 | 616 000 |
| Jun 29, 2016 | $69.90 | $69.90 | $69.90 | $69.90 | 311 300 |
| Jun 28, 2016 | $68.75 | $68.75 | $68.75 | $68.75 | 415 400 |
| Jun 27, 2016 | $67.54 | $67.54 | $67.54 | $67.54 | 450 100 |
| Jun 24, 2016 | $69.01 | $69.01 | $69.01 | $69.01 | 665 700 |
| Jun 23, 2016 | $70.86 | $70.86 | $70.86 | $70.86 | 171 900 |
| Jun 22, 2016 | $69.98 | $69.98 | $69.98 | $69.98 | 141 400 |
| Jun 21, 2016 | $69.85 | $69.85 | $69.85 | $69.85 | 213 700 |
| Jun 20, 2016 | $69.56 | $69.56 | $69.56 | $69.56 | 224 200 |
| Jun 17, 2016 | $68.99 | $68.99 | $68.99 | $68.99 | 558 500 |
| Jun 16, 2016 | $69.56 | $69.56 | $69.56 | $69.56 | 218 991 |
| Jun 15, 2016 | $68.82 | $68.82 | $68.82 | $68.82 | 253 998 |
| Jun 14, 2016 | $69.63 | $69.63 | $69.63 | $69.63 | 231 784 |
| Jun 13, 2016 | $70.25 | $70.25 | $70.25 | $70.25 | 342 589 |
| Jun 10, 2016 | $71.50 | $71.50 | $71.50 | $71.50 | 225 938 |
| Jun 09, 2016 | $71.86 | $71.86 | $71.86 | $71.86 | 196 810 |
| Jun 08, 2016 | $72.11 | $72.11 | $72.11 | $72.11 | 188 300 |
| Jun 07, 2016 | $71.53 | $71.53 | $71.53 | $71.53 | 179 417 |
| Jun 06, 2016 | $71.69 | $71.69 | $71.69 | $71.69 | 230 778 |
| Jun 03, 2016 | $72.14 | $72.14 | $72.14 | $72.14 | 284 656 |
| Jun 02, 2016 | $72.67 | $72.67 | $72.67 | $72.67 | 241 168 |
