Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$100.05
+0.420 (+0.422%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $89.23 $100.86 Friday, 10th May 2024 ACGL stock ended at $100.05. This is 0.422% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.11% from a day low at $99.75 to a day high of $100.86.
90 days $82.78 $100.86
52 weeks $69.05 $100.86

Historical Arch Capital Group Ltd. prices

Date Open High Low Close Volume
Jun 01, 2016 $72.51 $72.51 $72.51 $72.51 303 813
May 31, 2016 $72.66 $72.66 $72.66 $72.66 896 426
May 27, 2016 $72.16 $72.16 $72.16 $72.16 149 804
May 26, 2016 $71.87 $71.87 $71.87 $71.87 393 491
May 25, 2016 $71.70 $71.70 $71.70 $71.70 201 068
May 24, 2016 $71.81 $71.81 $71.81 $71.81 228 931
May 23, 2016 $70.73 $70.73 $70.73 $70.73 166 651
May 20, 2016 $71.26 $71.26 $71.26 $71.26 297 247
May 19, 2016 $71.19 $71.19 $71.19 $71.19 197 871
May 18, 2016 $71.64 $71.64 $71.64 $71.64 339 879
May 17, 2016 $70.93 $70.93 $70.93 $70.93 495 693
May 16, 2016 $72.06 $72.06 $72.06 $72.06 381 926
May 13, 2016 $71.70 $71.70 $71.70 $71.70 340 574
May 12, 2016 $71.70 $71.70 $71.70 $71.70 501 217
May 11, 2016 $71.92 $71.92 $71.92 $71.92 634 080
May 10, 2016 $71.54 $71.54 $71.54 $71.54 287 219
May 09, 2016 $70.40 $70.40 $70.40 $70.40 320 725
May 06, 2016 $70.33 $70.33 $70.33 $70.33 287 794
May 05, 2016 $70.71 $70.71 $70.71 $70.71 267 739
May 04, 2016 $70.57 $70.57 $70.57 $70.57 304 230
May 03, 2016 $70.80 $70.80 $70.80 $70.80 303 601
May 02, 2016 $71.19 $71.19 $71.19 $71.19 454 808
Apr 29, 2016 $70.49 $70.49 $70.49 $70.49 566 564
Apr 28, 2016 $70.67 $70.67 $70.67 $70.67 423 371
Apr 27, 2016 $71.40 $71.40 $71.40 $71.40 310 783
Click to get the best stock tips daily for free!

About Arch Capital Group Ltd.

Arch Capital Group Ltd. Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products worldwide. The company's Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors' and officers' liability, errors and omissions liability, employment practices and fiducia... ACGL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT