NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$90.90
-2.15 (-2.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Friday, 26th Apr 2024 ACGL stock ended at $90.90. This is 2.31% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $90.79 to a day high of $92.43. |
| 90 days | $79.00 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $70.10 | $70.10 | $70.10 | $70.10 | 591 703 |
| Apr 11, 2016 | $69.50 | $69.50 | $69.50 | $69.50 | 393 135 |
| Apr 08, 2016 | $69.75 | $69.75 | $69.75 | $69.75 | 219 539 |
| Apr 07, 2016 | $69.88 | $69.88 | $69.88 | $69.88 | 447 617 |
| Apr 06, 2016 | $69.86 | $69.86 | $69.86 | $69.86 | 455 477 |
| Apr 05, 2016 | $70.63 | $70.63 | $70.63 | $70.63 | 330 981 |
| Apr 04, 2016 | $72.00 | $72.00 | $72.00 | $72.00 | 363 579 |
| Apr 01, 2016 | $72.15 | $72.15 | $72.15 | $72.15 | 284 697 |
| Mar 31, 2016 | $71.10 | $71.10 | $71.10 | $71.10 | 378 564 |
| Mar 30, 2016 | $71.58 | $71.58 | $71.58 | $71.58 | 156 819 |
| Mar 29, 2016 | $70.60 | $70.60 | $70.60 | $70.60 | 297 900 |
| Mar 28, 2016 | $70.20 | $70.20 | $70.20 | $70.20 | 181 700 |
| Mar 24, 2016 | $69.32 | $69.32 | $69.32 | $69.32 | 271 300 |
| Mar 23, 2016 | $70.51 | $70.51 | $70.51 | $70.51 | 175 800 |
| Mar 22, 2016 | $70.50 | $70.50 | $70.50 | $70.50 | 380 100 |
| Mar 21, 2016 | $70.46 | $70.46 | $70.46 | $70.46 | 163 500 |
| Mar 18, 2016 | $70.17 | $70.17 | $70.17 | $70.17 | 314 900 |
| Mar 17, 2016 | $70.08 | $70.08 | $70.08 | $70.08 | 296 000 |
| Mar 16, 2016 | $69.60 | $69.60 | $69.60 | $69.60 | 241 400 |
| Mar 15, 2016 | $69.91 | $69.91 | $69.91 | $69.91 | 343 000 |
| Mar 14, 2016 | $69.94 | $69.94 | $69.94 | $69.94 | 259 700 |
| Mar 11, 2016 | $70.13 | $70.13 | $70.13 | $70.13 | 217 200 |
| Mar 10, 2016 | $68.87 | $68.87 | $68.87 | $68.87 | 230 800 |
| Mar 09, 2016 | $68.80 | $68.80 | $68.80 | $68.80 | 195 700 |
| Mar 08, 2016 | $68.88 | $68.88 | $68.88 | $68.88 | 312 200 |
