NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$90.90
-2.15 (-2.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Friday, 26th Apr 2024 ACGL stock ended at $90.90. This is 2.31% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $90.79 to a day high of $92.43. |
| 90 days | $79.00 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $68.76 | $68.76 | $68.76 | $68.76 | 297 200 |
| Mar 04, 2016 | $69.39 | $69.39 | $69.39 | $69.39 | 379 200 |
| Mar 03, 2016 | $69.44 | $69.44 | $69.44 | $69.44 | 381 700 |
| Mar 02, 2016 | $69.15 | $69.15 | $69.15 | $69.15 | 303 200 |
| Mar 01, 2016 | $68.68 | $68.68 | $68.68 | $68.68 | 334 900 |
| Feb 29, 2016 | $67.94 | $67.94 | $67.94 | $67.94 | 513 600 |
| Feb 26, 2016 | $68.20 | $68.20 | $68.20 | $68.20 | 390 000 |
| Feb 25, 2016 | $69.08 | $69.08 | $69.08 | $69.08 | 469 400 |
| Feb 24, 2016 | $68.79 | $68.79 | $68.79 | $68.79 | 341 500 |
| Feb 23, 2016 | $68.16 | $68.16 | $68.16 | $68.16 | 266 400 |
| Feb 22, 2016 | $68.72 | $68.72 | $68.72 | $68.72 | 292 500 |
| Feb 19, 2016 | $68.63 | $68.63 | $68.63 | $68.63 | 514 000 |
| Feb 18, 2016 | $68.38 | $68.38 | $68.38 | $68.38 | 422 200 |
| Feb 17, 2016 | $68.19 | $68.19 | $68.19 | $68.19 | 557 700 |
| Feb 16, 2016 | $68.61 | $68.61 | $68.61 | $68.61 | 425 400 |
| Feb 12, 2016 | $68.40 | $68.40 | $68.40 | $68.40 | 300 400 |
| Feb 11, 2016 | $66.72 | $66.72 | $66.72 | $66.72 | 496 600 |
| Feb 10, 2016 | $68.88 | $68.88 | $68.88 | $68.88 | 677 600 |
| Feb 09, 2016 | $67.87 | $67.87 | $67.87 | $67.87 | 427 200 |
| Feb 08, 2016 | $67.64 | $67.64 | $67.64 | $67.64 | 583 200 |
| Feb 05, 2016 | $65.94 | $65.94 | $65.94 | $65.94 | 483 200 |
| Feb 04, 2016 | $65.96 | $65.96 | $65.96 | $65.96 | 541 000 |
| Feb 03, 2016 | $66.59 | $66.59 | $66.59 | $66.59 | 601 600 |
| Feb 02, 2016 | $66.59 | $66.59 | $66.59 | $66.59 | 501 900 |
| Feb 01, 2016 | $68.00 | $68.00 | $68.00 | $68.00 | 443 900 |
