NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$95.80
+2.26 (+2.42%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $96.58 | Wednesday, 1st May 2024 ACGL stock ended at $95.80. This is 2.42% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.15% from a day low at $93.63 to a day high of $96.58. |
| 90 days | $80.97 | $96.58 | |
| 52 weeks | $69.05 | $96.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $66.26 | $66.86 | $65.78 | $66.81 | 1 056 102 |
| Mar 27, 2023 | $66.66 | $67.20 | $66.18 | $66.38 | 1 861 514 |
| Mar 24, 2023 | $64.90 | $66.06 | $63.69 | $66.05 | 1 661 765 |
| Mar 23, 2023 | $65.78 | $66.78 | $64.92 | $65.60 | 2 018 344 |
| Mar 22, 2023 | $67.04 | $67.58 | $65.84 | $65.87 | 2 322 234 |
| Mar 21, 2023 | $66.96 | $67.52 | $66.74 | $67.21 | 1 635 723 |
| Mar 20, 2023 | $63.65 | $66.05 | $63.64 | $65.61 | 2 418 952 |
| Mar 17, 2023 | $65.45 | $65.63 | $63.04 | $63.15 | 4 795 042 |
| Mar 16, 2023 | $62.10 | $66.70 | $62.10 | $66.07 | 3 699 784 |
| Mar 15, 2023 | $64.52 | $65.43 | $62.38 | $62.74 | 2 856 190 |
| Mar 14, 2023 | $66.50 | $67.41 | $65.65 | $67.34 | 3 345 793 |
| Mar 13, 2023 | $65.38 | $66.01 | $64.21 | $65.18 | 3 559 127 |
| Mar 10, 2023 | $68.10 | $68.37 | $66.25 | $66.61 | 3 068 024 |
| Mar 09, 2023 | $70.44 | $70.44 | $68.07 | $68.38 | 3 149 435 |
| Mar 08, 2023 | $71.21 | $71.60 | $69.62 | $70.29 | 2 696 418 |
| Mar 07, 2023 | $71.64 | $71.79 | $70.36 | $70.99 | 3 043 049 |
| Mar 06, 2023 | $71.32 | $72.28 | $71.16 | $71.70 | 3 750 022 |
| Mar 03, 2023 | $70.89 | $71.75 | $70.56 | $71.30 | 3 031 061 |
| Mar 02, 2023 | $70.78 | $71.14 | $69.92 | $70.90 | 1 727 924 |
| Mar 01, 2023 | $69.69 | $70.98 | $69.61 | $70.97 | 2 628 883 |
| Feb 28, 2023 | $69.38 | $70.34 | $69.38 | $70.00 | 2 127 713 |
| Feb 27, 2023 | $69.36 | $69.44 | $68.93 | $69.21 | 1 437 352 |
| Feb 24, 2023 | $68.39 | $69.20 | $68.27 | $69.17 | 1 177 603 |
| Feb 23, 2023 | $67.98 | $68.91 | $67.75 | $68.38 | 2 473 562 |
| Feb 22, 2023 | $67.50 | $68.16 | $67.58 | $67.94 | 1 467 087 |
