NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$95.80
+2.26 (+2.42%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $96.58 | Wednesday, 1st May 2024 ACGL stock ended at $95.80. This is 2.42% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.15% from a day low at $93.63 to a day high of $96.58. |
| 90 days | $80.97 | $96.58 | |
| 52 weeks | $69.05 | $96.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $30.11 | $30.82 | $30.01 | $30.74 | 1 023 900 |
| Jul 21, 2020 | $31.26 | $31.26 | $30.17 | $30.43 | 1 929 200 |
| Jul 20, 2020 | $30.49 | $30.55 | $29.84 | $30.04 | 1 483 200 |
| Jul 17, 2020 | $30.76 | $30.82 | $30.40 | $30.69 | 1 734 900 |
| Jul 16, 2020 | $30.18 | $31.28 | $30.00 | $30.82 | 1 900 000 |
| Jul 15, 2020 | $29.63 | $30.48 | $29.32 | $30.34 | 2 493 400 |
| Jul 14, 2020 | $28.26 | $29.20 | $28.20 | $28.90 | 1 462 800 |
| Jul 13, 2020 | $28.78 | $29.06 | $28.08 | $28.29 | 2 311 800 |
| Jul 10, 2020 | $27.14 | $28.30 | $26.91 | $28.23 | 1 826 500 |
| Jul 09, 2020 | $27.49 | $27.80 | $26.22 | $27.04 | 1 792 500 |
| Jul 08, 2020 | $27.37 | $28.06 | $27.00 | $27.65 | 2 009 200 |
| Jul 07, 2020 | $28.30 | $28.30 | $27.43 | $27.51 | 1 326 500 |
| Jul 06, 2020 | $28.80 | $29.17 | $28.27 | $28.50 | 1 189 200 |
| Jul 02, 2020 | $28.88 | $29.37 | $28.00 | $28.09 | 1 286 066 |
| Jul 01, 2020 | $28.70 | $29.03 | $27.98 | $28.15 | 1 277 382 |
| Jun 30, 2020 | $28.16 | $28.95 | $28.16 | $28.65 | 2 007 726 |
| Jun 29, 2020 | $28.04 | $28.57 | $27.63 | $28.37 | 1 438 481 |
| Jun 26, 2020 | $28.58 | $28.96 | $27.64 | $27.70 | 4 282 661 |
| Jun 25, 2020 | $28.01 | $29.01 | $28.01 | $28.88 | 1 555 723 |
| Jun 24, 2020 | $29.56 | $29.72 | $28.11 | $28.45 | 2 497 287 |
| Jun 23, 2020 | $30.27 | $30.35 | $29.36 | $29.56 | 1 737 429 |
| Jun 22, 2020 | $29.14 | $30.25 | $28.81 | $29.71 | 2 695 765 |
| Jun 19, 2020 | $31.17 | $31.17 | $29.33 | $29.33 | 5 107 541 |
| Jun 18, 2020 | $30.21 | $31.00 | $30.06 | $30.55 | 2 351 806 |
| Jun 17, 2020 | $31.16 | $31.51 | $30.65 | $30.71 | 1 575 502 |
