Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.38
-0.600 (-1.82%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.83 $34.86 Friday, 10th May 2024 ACNB stock ended at $32.38. This is 1.82% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.571% from a day low at $32.38 to a day high of $32.56.
90 days $30.83 $39.49
52 weeks $27.97 $48.46

Historical ACNB Corporation prices

Date Open High Low Close Volume
May 13, 2022 $32.52 $32.52 $32.05 $32.29 23 824
May 12, 2022 $32.72 $32.90 $32.13 $32.30 38 629
May 11, 2022 $32.93 $33.25 $32.54 $32.65 35 361
May 10, 2022 $33.86 $33.91 $32.57 $32.87 37 176
May 09, 2022 $33.73 $33.77 $33.16 $33.34 23 198
May 06, 2022 $33.81 $33.90 $33.69 $33.88 12 574
May 05, 2022 $33.72 $34.14 $33.25 $33.79 39 442
May 04, 2022 $34.33 $34.33 $33.83 $34.08 12 351
May 03, 2022 $34.24 $34.52 $33.84 $34.10 24 000
May 02, 2022 $34.03 $34.54 $34.02 $34.10 22 059
Apr 29, 2022 $34.32 $34.68 $34.00 $34.23 23 050
Apr 28, 2022 $34.45 $34.75 $34.40 $34.51 23 554
Apr 27, 2022 $34.43 $34.63 $34.08 $34.44 23 941
Apr 26, 2022 $34.74 $35.00 $34.26 $34.55 16 102
Apr 25, 2022 $34.52 $35.22 $34.01 $35.00 13 129
Apr 22, 2022 $34.83 $35.08 $34.60 $34.75 4 042
Apr 21, 2022 $35.00 $35.44 $34.91 $35.03 24 100
Apr 20, 2022 $34.55 $35.10 $34.05 $35.05 32 900
Apr 19, 2022 $34.16 $34.70 $34.11 $34.69 33 800
Apr 18, 2022 $34.20 $34.55 $34.12 $34.32 9 800
Apr 14, 2022 $34.50 $34.78 $34.07 $34.30 2 520
Apr 13, 2022 $34.57 $34.92 $34.35 $34.55 13 910
Apr 12, 2022 $34.53 $34.87 $34.52 $34.67 8 964
Apr 11, 2022 $34.39 $35.15 $34.02 $34.68 15 510
Apr 08, 2022 $34.50 $34.83 $34.50 $34.67 13 022
Click to get the best stock tips daily for free!

About ACNB Corporation

ACNB ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT