Range Low Price High Price Comment
30 days $31.28 $34.09 Friday, 29th Sep 2023 ACNB stock ended at $31.61. This is 2.05% less than the trading day before Thursday, 28th Sep 2023. During the day the stock fluctuated 2.50% from a day low at $31.61 to a day high of $32.40.
90 days $31.00 $35.89
52 weeks $27.00 $41.28

Historical ACNB Corporation prices

Date Open High Low Close Volume
2023-09-29 $32.08 $32.40 $31.61 $31.61 6 472
2023-09-28 $32.11 $32.71 $32.00 $32.27 7 447
2023-09-27 $31.60 $32.22 $31.43 $31.90 7 972
2023-09-26 $32.39 $32.43 $31.37 $31.37 11 522
2023-09-25 $32.02 $32.75 $32.02 $32.53 9 022
2023-09-22 $32.17 $32.40 $32.00 $32.00 5 750
2023-09-21 $33.52 $33.52 $32.23 $32.23 11 720
2023-09-20 $33.21 $34.09 $33.20 $33.51 10 600
2023-09-19 $33.17 $33.86 $32.99 $33.30 13 126
2023-09-18 $32.98 $33.41 $32.98 $33.10 10 948
2023-09-15 $32.98 $33.22 $32.77 $33.22 21 449
2023-09-14 $33.01 $33.35 $32.83 $32.90 5 305
2023-09-13 $32.77 $33.20 $32.32 $32.95 18 179
2023-09-12 $31.51 $32.68 $31.51 $32.55 17 124
2023-09-11 $33.02 $33.02 $31.58 $31.58 19 954
2023-09-08 $31.28 $32.84 $31.28 $32.84 12 776
2023-09-07 $32.07 $32.29 $31.40 $31.40 23 241
2023-09-06 $33.08 $33.08 $32.05 $32.10 10 910
2023-09-05 $32.94 $33.29 $32.50 $33.07 9 183
2023-09-01 $32.55 $33.48 $32.16 $33.39 9 705
2023-08-31 $32.13 $32.43 $31.82 $31.83 13 239
2023-08-30 $33.57 $33.87 $32.39 $32.39 10 670
2023-08-29 $33.43 $34.02 $33.43 $33.81 7 215
2023-08-28 $33.99 $33.99 $33.21 $33.21 8 189
2023-08-25 $33.73 $33.73 $33.61 $33.70 4 390
Click to get the best stock tips daily for free!

About ACNB Corporation

ACNB ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT