14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

ACNB Corporation Stock Forecast

NASDAQ:ACNB BUY SELL

$31.71 (-0.38%)

Volume: 34.073k

Closed: May 20, 2022

Hollow Logo Score: -2.376

ACNB Corporation Stock Forecast

BUY SELL NASDAQ:ACNB
$31.71 (-0.38%)

Volume: 34.073k

Closed: May 20, 2022

Score Hollow Logo -2.376

ACNB Corporation Stock Price (Quote) NASDAQ:ACNB

$31.71 ( -0.38% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $31.62 $35.44 Friday, 20th May 2022 ACNB stock ended at $31.71. This is 0.38% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 0.57% from a day low at $31.62 to a day high of $31.80.
90 days $31.61 $36.04
52 weeks $27.00 $36.04

Historical ACNB Corporation prices

Date Open High Low Close Volume
2022-05-20 $31.80 $31.80 $31.62 $31.71 34 073
2022-05-19 $32.16 $32.17 $31.63 $31.83 22 906
2022-05-18 $32.15 $32.70 $31.99 $32.18 25 316
2022-05-17 $32.42 $32.56 $32.08 $32.20 28 581
2022-05-16 $32.12 $32.75 $31.64 $32.16 32 019
2022-05-13 $32.52 $32.52 $32.05 $32.29 23 824
2022-05-12 $32.72 $32.90 $32.13 $32.30 38 629
2022-05-11 $32.93 $33.25 $32.54 $32.65 35 361
2022-05-10 $33.86 $33.91 $32.57 $32.87 37 176
2022-05-09 $33.73 $33.77 $33.16 $33.34 23 198
2022-05-06 $33.81 $33.90 $33.69 $33.88 12 574
2022-05-05 $33.72 $34.14 $33.25 $33.79 39 442
2022-05-04 $34.33 $34.33 $33.83 $34.08 12 351
2022-05-03 $34.24 $34.52 $33.84 $34.10 24 000
2022-05-02 $34.03 $34.54 $34.02 $34.10 22 059
2022-04-29 $34.32 $34.68 $34.00 $34.23 23 050
2022-04-28 $34.45 $34.75 $34.40 $34.51 23 554
2022-04-27 $34.43 $34.63 $34.08 $34.44 23 941
2022-04-26 $34.74 $35.00 $34.26 $34.55 16 102
2022-04-25 $34.52 $35.22 $34.01 $35.00 13 129
2022-04-22 $34.83 $35.08 $34.60 $34.75 4 042
2022-04-21 $35.00 $35.44 $34.91 $35.03 24 100
2022-04-20 $34.55 $35.10 $34.05 $35.05 32 900
2022-04-19 $34.16 $34.70 $34.11 $34.69 33 800
2022-04-18 $34.20 $34.55 $34.12 $34.32 9 800
2022-04-14 $34.50 $34.78 $34.07 $34.30 2 520
2022-04-13 $34.57 $34.92 $34.35 $34.55 13 910
2022-04-12 $34.53 $34.87 $34.52 $34.67 8 964
2022-04-11 $34.39 $35.15 $34.02 $34.68 15 510
2022-04-08 $34.50 $34.83 $34.50 $34.67 13 022
2022-04-07 $34.50 $35.04 $34.28 $34.63 85 800
2022-04-06 $34.67 $35.07 $34.17 $34.57 14 600
2022-04-05 $34.84 $35.03 $34.61 $34.77 10 700
2022-04-04 $34.89 $35.15 $34.48 $34.71 6 800
2022-04-01 $35.02 $35.32 $34.66 $34.66 6 429
2022-03-31 $35.26 $35.27 $34.17 $34.95 8 372
2022-03-30 $35.19 $35.45 $35.01 $35.07 11 173
2022-03-29 $35.13 $35.83 $35.00 $35.13 20 000
2022-03-28 $35.03 $36.04 $34.75 $35.20 19 600
2022-03-25 $34.81 $35.10 $34.67 $34.78 14 500
2022-03-24 $34.03 $34.81 $34.03 $34.81 19 400
2022-03-23 $34.50 $34.50 $33.95 $34.15 7 400
2022-03-22 $33.93 $34.21 $33.82 $34.20 15 921
2022-03-21 $33.47 $33.87 $33.24 $33.84 9 241
2022-03-18 $33.53 $33.79 $33.29 $33.77 10 832
2022-03-17 $33.45 $33.51 $33.03 $33.51 6 600
2022-03-16 $32.93 $33.51 $32.90 $33.30 26 800
2022-03-15 $32.75 $33.49 $32.27 $32.60 45 600
2022-03-14 $32.80 $33.41 $32.36 $32.66 59 300
2022-03-11 $32.87 $32.97 $32.60 $32.83 4 600

About ACNB Corporation

ACNB Corporation, through its subsidiaries, provides various banking and financial services to individuals and businesses in the United States. It accepts various deposit products, including money market accounts, interest-bearing transaction accounts, non-interest bearing demand, savings, and time deposits. The company also provides commercial lending products comprising commercial mortgages, real estate development and construction loans, accou... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT