$37.29 (-2.51%)

Volume: 4.716k

Closed: Jan 27, 2023

Hollow Logo Score: -0.456
ACNB Corporation Stock
$37.29 (-2.51%)

Volume: 4.716k

Closed: Jan 27, 2023

Score Hollow Logo -0.456
NASDAQ:ACNB

ACNB Corporation Stock Price (Quote)

$37.29 ( -2.51% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $36.10 $40.80 Friday, 27th Jan 2023 ACNB stock ended at $37.29. This is 2.51% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.33% from a day low at $37.21 to a day high of $38.45.
90 days $35.13 $41.28
52 weeks $28.40 $41.28

Historical ACNB Corporation prices

Date Open High Low Close Volume
2023-01-27 $38.25 $38.45 $37.21 $37.29 4 716
2023-01-26 $36.62 $38.25 $36.25 $38.25 16 255
2023-01-25 $36.17 $37.01 $36.12 $36.70 4 141
2023-01-24 $36.70 $36.70 $36.10 $36.10 2 058
2023-01-23 $37.14 $37.14 $36.50 $36.70 4 582
2023-01-20 $36.99 $37.15 $36.50 $37.00 7 700
2023-01-19 $37.15 $37.22 $36.64 $36.84 4 700
2023-01-18 $38.07 $38.25 $37.24 $37.24 5 100
2023-01-17 $38.09 $38.25 $38.07 $38.07 3 249
2023-01-13 $37.52 $39.89 $37.52 $38.11 7 027
2023-01-12 $38.34 $38.75 $37.75 $38.58 9 800
2023-01-11 $37.81 $38.30 $37.81 $38.24 2 923
2023-01-10 $37.10 $38.62 $37.10 $37.70 7 814
2023-01-09 $38.68 $39.03 $37.14 $37.39 9 500
2023-01-06 $37.55 $38.60 $37.35 $38.60 10 617
2023-01-05 $38.05 $38.05 $37.12 $37.50 4 793
2023-01-04 $39.10 $39.96 $38.77 $38.77 3 736
2023-01-03 $39.50 $39.76 $38.19 $38.52 4 657
2022-12-30 $40.45 $40.79 $39.74 $39.81 6 382
2022-12-29 $40.16 $40.50 $39.67 $40.50 4 683
2022-12-28 $40.80 $40.80 $39.81 $39.87 6 738
2022-12-27 $40.36 $40.36 $40.36 $40.36 2 096
2022-12-23 $40.86 $40.95 $40.25 $40.27 14 244
2022-12-22 $41.01 $41.01 $39.92 $40.60 7 470
2022-12-21 $39.69 $41.28 $38.97 $41.17 23 229
2022-12-20 $39.35 $39.63 $38.85 $39.27 10 390
2022-12-19 $39.12 $39.65 $38.11 $39.15 37 499
2022-12-16 $37.28 $39.50 $37.06 $39.34 79 194
2022-12-15 $38.50 $38.75 $37.02 $37.65 14 294
2022-12-14 $38.35 $38.59 $37.93 $38.50 9 288
2022-12-13 $38.02 $39.33 $37.33 $37.86 41 510
2022-12-12 $37.64 $37.93 $37.02 $37.70 10 502
2022-12-09 $37.15 $37.66 $37.09 $37.32 8 012
2022-12-08 $36.82 $38.00 $36.52 $37.70 4 719
2022-12-07 $37.80 $38.35 $37.35 $37.42 8 574
2022-12-06 $37.52 $37.99 $37.20 $37.86 18 781
2022-12-05 $38.72 $38.72 $37.12 $37.37 12 941
2022-12-02 $38.81 $38.99 $38.33 $38.98 8 172
2022-12-01 $39.30 $39.30 $38.02 $38.39 5 276
2022-11-30 $38.51 $39.30 $38.04 $39.30 10 623
2022-11-29 $38.50 $39.08 $38.50 $38.55 4 869
2022-11-28 $38.72 $38.72 $38.59 $38.59 3 324
2022-11-25 $38.51 $38.51 $38.51 $38.51 1 856
2022-11-23 $38.56 $39.14 $38.56 $38.93 22 091
2022-11-22 $38.65 $39.50 $38.61 $39.50 9 697
2022-11-21 $38.85 $39.05 $38.84 $39.00 3 529
2022-11-18 $39.22 $39.22 $38.57 $39.15 8 308
2022-11-17 $38.00 $38.50 $37.97 $38.38 9 948
2022-11-16 $38.46 $38.46 $38.46 $38.46 1 311
2022-11-15 $38.20 $39.34 $38.12 $38.77 2 172

Hot Stocks To Watch:

About ACNB Corporation

ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT