14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ACNB ranks #10644 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$27.55 (0.15%)

Volume: 6k

Closed: Oct 22, 2021

Hollow Logo Score: -1.618

ACNB Corporation Stock Forecast

$27.55 (0.15%)

Volume: 6k

Closed: Oct 22, 2021

Score Hollow Logo -1.618

ACNB Corporation Stock Price (Quote) NASDAQ:ACNB

$27.55 ( 0.15% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $27.30 $28.97 Friday, 22nd Oct 2021 ACNB stock ended at $27.55. This is 0.15% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.82% from a day low at $27.40 to a day high of $27.90.
90 days $27.25 $29.40
52 weeks $20.60 $33.74

Historical ACNB Corporation prices

Date Open High Low Close Volume
2021-10-22 $27.40 $27.90 $27.40 $27.55 5 988
2021-10-21 $27.60 $27.76 $27.50 $27.51 15 092
2021-10-20 $27.55 $27.83 $27.50 $27.78 12 984
2021-10-19 $27.70 $27.74 $27.51 $27.59 5 378
2021-10-18 $27.61 $27.72 $27.52 $27.67 9 734
2021-10-15 $27.69 $27.82 $27.50 $27.75 26 156
2021-10-14 $27.88 $27.93 $27.36 $27.63 6 961
2021-10-13 $27.54 $28.00 $27.54 $27.90 9 313
2021-10-12 $27.74 $28.20 $27.50 $27.51 9 431
2021-10-11 $28.39 $28.58 $27.61 $27.81 24 808
2021-10-08 $28.24 $28.47 $28.18 $28.35 7 487
2021-10-07 $28.48 $28.83 $28.40 $28.60 4 616
2021-10-06 $28.08 $28.73 $28.08 $28.59 6 778
2021-10-05 $28.10 $28.41 $28.10 $28.41 1 605
2021-10-04 $28.00 $28.69 $27.92 $28.03 5 133
2021-10-01 $27.87 $28.29 $27.80 $28.13 6 534
2021-09-30 $28.24 $28.50 $27.60 $28.00 10 339
2021-09-29 $27.87 $28.97 $27.85 $28.34 10 984
2021-09-28 $27.82 $28.31 $27.65 $27.96 7 363
2021-09-27 $27.76 $28.43 $27.76 $28.07 12 355
2021-09-24 $27.60 $27.87 $27.60 $27.74 7 678
2021-09-23 $27.52 $27.79 $27.52 $27.60 7 831
2021-09-22 $27.62 $27.74 $27.30 $27.61 4 555
2021-09-21 $27.34 $27.65 $27.25 $27.37 6 136
2021-09-20 $27.46 $27.55 $27.25 $27.45 9 519
2021-09-17 $27.60 $27.86 $27.51 $27.86 12 342
2021-09-16 $27.58 $27.74 $27.50 $27.74 4 757
2021-09-15 $27.71 $27.77 $27.45 $27.70 6 482
2021-09-14 $27.60 $27.78 $27.31 $27.59 15 891
2021-09-13 $27.70 $27.94 $27.60 $27.70 6 088
2021-09-10 $28.47 $28.47 $27.50 $27.52 10 912
2021-09-09 $27.70 $28.25 $27.50 $27.55 9 220
2021-09-08 $28.48 $28.48 $27.62 $27.76 10 482
2021-09-07 $28.18 $28.37 $27.91 $27.91 6 792
2021-09-03 $28.27 $28.38 $28.00 $28.20 13 492
2021-09-02 $28.90 $29.40 $28.35 $28.59 15 373
2021-09-01 $28.72 $29.09 $28.60 $28.89 23 294
2021-08-31 $28.71 $28.97 $28.61 $28.81 15 846
2021-08-30 $28.90 $28.90 $28.66 $28.75 15 989
2021-08-27 $28.95 $29.36 $28.95 $28.95 14 169
2021-08-26 $29.03 $29.24 $28.72 $28.97 40 464
2021-08-25 $28.92 $29.08 $28.73 $29.05 13 373
2021-08-24 $29.11 $29.25 $28.82 $29.00 11 865
2021-08-23 $28.22 $29.27 $28.16 $29.14 28 111
2021-08-20 $28.32 $28.52 $28.19 $28.23 6 143
2021-08-19 $28.88 $28.88 $28.30 $28.38 15 375
2021-08-18 $28.56 $28.80 $28.30 $28.36 19 957
2021-08-17 $28.35 $28.54 $28.33 $28.46 7 332
2021-08-16 $28.50 $28.67 $28.30 $28.65 10 490
2021-08-13 $28.69 $28.94 $28.49 $28.74 7 166

About ACNB Corporation

ACNB Corporation, through its subsidiaries, provides various banking and financial services to individuals and businesses in the United States. It accepts various deposit products, including money market accounts, interest-bearing transaction accounts, non-interest bearing demand, savings, and time deposits. The company also provides commercial lending products comprising commercial mortgages, real estate development and construction loans, accou... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT