KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$34.16
+0.96 (+2.89%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.83 $37.98 Friday, 26th Apr 2024 ACNB stock ended at $34.16. This is 2.89% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $32.98 to a day high of $34.35.
90 days $30.83 $46.40
52 weeks $27.00 $48.46

Historical ACNB Corporation prices

Date Open High Low Close Volume
Jan 11, 2022 $33.85 $34.00 $33.41 $33.98 23 900
Jan 10, 2022 $34.42 $34.42 $33.01 $33.51 26 400
Jan 07, 2022 $32.91 $33.90 $32.38 $33.50 8 500
Jan 06, 2022 $31.94 $33.08 $31.42 $33.00 13 000
Jan 05, 2022 $31.57 $32.20 $31.57 $31.94 6 800
Jan 04, 2022 $31.63 $31.76 $31.05 $31.63 6 278
Jan 03, 2022 $31.28 $31.89 $31.14 $31.66 2 820
Dec 31, 2021 $31.61 $31.65 $30.82 $31.28 9 604
Dec 30, 2021 $31.49 $31.73 $31.36 $31.39 10 588
Dec 29, 2021 $31.29 $32.00 $31.02 $31.52 6 031
Dec 28, 2021 $30.77 $31.71 $30.77 $31.51 14 017
Dec 27, 2021 $30.15 $31.28 $30.15 $31.01 6 876
Dec 23, 2021 $29.83 $30.51 $29.66 $30.25 22 031
Dec 22, 2021 $29.26 $30.00 $29.25 $29.87 73 189
Dec 21, 2021 $29.19 $29.99 $28.86 $29.58 40 984
Dec 20, 2021 $28.96 $29.38 $28.86 $29.17 16 168
Dec 17, 2021 $29.35 $29.37 $29.06 $29.06 15 266
Dec 16, 2021 $29.04 $29.50 $29.04 $29.31 13 909
Dec 15, 2021 $29.39 $29.48 $29.03 $29.37 23 153
Dec 14, 2021 $28.89 $29.18 $28.50 $29.18 24 781
Dec 13, 2021 $29.22 $29.41 $28.91 $28.95 11 754
Dec 10, 2021 $28.86 $29.38 $28.86 $29.18 4 685
Dec 09, 2021 $28.95 $29.18 $28.95 $28.95 4 793
Dec 08, 2021 $28.92 $29.28 $28.92 $29.11 3 418
Dec 07, 2021 $28.91 $29.43 $28.91 $28.97 5 798
Click to get the best stock tips daily for free!

About ACNB Corporation

ACNB ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT