NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$34.16
+0.96 (+2.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Friday, 26th Apr 2024 ACNB stock ended at $34.16. This is 2.89% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $32.98 to a day high of $34.35. |
| 90 days | $30.83 | $46.40 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $21.97 | $21.97 | $21.97 | $21.97 | 6 100 |
| Mar 04, 2016 | $21.65 | $21.65 | $21.65 | $21.65 | 6 900 |
| Mar 03, 2016 | $22.20 | $22.20 | $22.20 | $22.20 | 3 100 |
| Mar 02, 2016 | $22.50 | $22.50 | $22.50 | $22.50 | 4 900 |
| Mar 01, 2016 | $22.11 | $22.11 | $22.11 | $22.11 | 1 700 |
| Feb 29, 2016 | $21.61 | $21.61 | $21.61 | $21.61 | 7 200 |
| Feb 26, 2016 | $22.32 | $22.32 | $22.32 | $22.32 | 2 900 |
| Feb 25, 2016 | $22.26 | $22.26 | $22.26 | $22.26 | 8 100 |
| Feb 24, 2016 | $22.05 | $22.05 | $22.05 | $22.05 | 10 100 |
| Feb 23, 2016 | $21.80 | $21.80 | $21.80 | $21.80 | 2 600 |
| Feb 22, 2016 | $21.66 | $21.66 | $21.66 | $21.66 | 5 600 |
| Feb 19, 2016 | $21.21 | $21.21 | $21.21 | $21.21 | 2 400 |
| Feb 18, 2016 | $21.16 | $21.16 | $21.16 | $21.16 | 400 |
| Feb 17, 2016 | $20.99 | $20.99 | $20.99 | $20.99 | 4 700 |
| Feb 16, 2016 | $21.56 | $21.56 | $21.56 | $21.56 | 3 600 |
| Feb 12, 2016 | $21.52 | $21.52 | $21.52 | $21.52 | 2 000 |
| Feb 11, 2016 | $21.36 | $21.36 | $21.36 | $21.36 | 600 |
| Feb 10, 2016 | $21.55 | $21.55 | $21.55 | $21.55 | 2 800 |
| Feb 09, 2016 | $21.40 | $21.40 | $21.40 | $21.40 | 1 800 |
| Feb 08, 2016 | $21.61 | $21.61 | $21.61 | $21.61 | 1 500 |
| Feb 05, 2016 | $21.64 | $21.64 | $21.64 | $21.64 | 300 |
| Feb 04, 2016 | $21.55 | $21.55 | $21.55 | $21.55 | 2 100 |
| Feb 03, 2016 | $21.66 | $21.66 | $21.66 | $21.66 | 4 600 |
| Feb 02, 2016 | $21.53 | $21.53 | $21.53 | $21.53 | 300 |
| Feb 01, 2016 | $21.73 | $21.73 | $21.73 | $21.73 | 2 800 |
