NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$32.98
+0.650 (+2.01%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $35.64 | Thursday, 9th May 2024 ACNB stock ended at $32.98. This is 2.01% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $31.95 to a day high of $32.98. |
| 90 days | $30.83 | $39.49 | |
| 52 weeks | $27.79 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $25.88 | $25.88 | $25.88 | $25.88 | 9 300 |
| Aug 09, 2016 | $25.98 | $25.98 | $25.98 | $25.98 | 16 300 |
| Aug 08, 2016 | $25.91 | $25.91 | $25.91 | $25.91 | 18 400 |
| Aug 05, 2016 | $25.34 | $25.34 | $25.34 | $25.34 | 23 700 |
| Aug 04, 2016 | $25.18 | $25.18 | $25.18 | $25.18 | 5 000 |
| Aug 03, 2016 | $25.07 | $25.07 | $25.07 | $25.07 | 4 400 |
| Aug 02, 2016 | $25.22 | $25.22 | $25.22 | $25.22 | 8 100 |
| Aug 01, 2016 | $25.60 | $25.60 | $25.60 | $25.60 | 6 000 |
| Jul 29, 2016 | $25.66 | $25.66 | $25.66 | $25.66 | 5 700 |
| Jul 28, 2016 | $25.71 | $25.71 | $25.71 | $25.71 | 5 300 |
| Jul 27, 2016 | $25.77 | $25.77 | $25.77 | $25.77 | 8 900 |
| Jul 26, 2016 | $25.38 | $25.38 | $25.38 | $25.38 | 16 300 |
| Jul 25, 2016 | $25.40 | $25.40 | $25.40 | $25.40 | 12 400 |
| Jul 22, 2016 | $25.32 | $25.32 | $25.32 | $25.32 | 9 700 |
| Jul 21, 2016 | $24.91 | $24.91 | $24.91 | $24.91 | 5 000 |
| Jul 20, 2016 | $25.40 | $25.40 | $25.40 | $25.40 | 7 900 |
| Jul 19, 2016 | $25.11 | $25.11 | $25.11 | $25.11 | 4 900 |
| Jul 18, 2016 | $25.76 | $25.76 | $25.76 | $25.76 | 8 800 |
| Jul 15, 2016 | $25.31 | $25.31 | $25.31 | $25.31 | 8 800 |
| Jul 14, 2016 | $25.29 | $25.29 | $25.29 | $25.29 | 8 900 |
| Jul 13, 2016 | $25.34 | $25.34 | $25.34 | $25.34 | 12 300 |
| Jul 12, 2016 | $24.84 | $24.84 | $24.84 | $24.84 | 13 400 |
| Jul 11, 2016 | $24.89 | $24.89 | $24.89 | $24.89 | 10 400 |
| Jul 08, 2016 | $24.90 | $24.90 | $24.90 | $24.90 | 15 200 |
| Jul 07, 2016 | $24.79 | $24.79 | $24.79 | $24.79 | 2 600 |
