NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$32.98
+0.650 (+2.01%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $35.64 | Thursday, 9th May 2024 ACNB stock ended at $32.98. This is 2.01% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $31.95 to a day high of $32.98. |
| 90 days | $30.83 | $39.49 | |
| 52 weeks | $27.79 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $27.13 | $27.13 | $27.13 | $27.13 | 14 300 |
| Sep 14, 2016 | $26.99 | $26.99 | $26.99 | $26.99 | 6 400 |
| Sep 13, 2016 | $26.86 | $26.86 | $26.86 | $26.86 | 10 900 |
| Sep 12, 2016 | $27.07 | $27.07 | $27.07 | $27.07 | 10 900 |
| Sep 09, 2016 | $26.66 | $26.66 | $26.66 | $26.66 | 7 300 |
| Sep 08, 2016 | $27.17 | $27.17 | $27.17 | $27.17 | 2 600 |
| Sep 07, 2016 | $27.01 | $27.01 | $27.01 | $27.01 | 15 700 |
| Sep 06, 2016 | $27.45 | $27.45 | $27.45 | $27.45 | 5 200 |
| Sep 02, 2016 | $27.48 | $27.48 | $27.48 | $27.48 | 10 000 |
| Sep 01, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 6 600 |
| Aug 31, 2016 | $27.20 | $27.20 | $27.20 | $27.20 | 12 600 |
| Aug 30, 2016 | $26.62 | $26.62 | $26.62 | $26.62 | 4 200 |
| Aug 29, 2016 | $26.68 | $26.68 | $26.68 | $26.68 | 3 300 |
| Aug 26, 2016 | $26.90 | $26.90 | $26.90 | $26.90 | 2 800 |
| Aug 25, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 7 100 |
| Aug 24, 2016 | $26.80 | $26.80 | $26.80 | $26.80 | 17 900 |
| Aug 23, 2016 | $27.10 | $27.10 | $27.10 | $27.10 | 12 000 |
| Aug 22, 2016 | $27.01 | $27.01 | $27.01 | $27.01 | 5 700 |
| Aug 19, 2016 | $26.98 | $26.98 | $26.98 | $26.98 | 18 700 |
| Aug 18, 2016 | $26.73 | $26.73 | $26.73 | $26.73 | 8 300 |
| Aug 17, 2016 | $26.91 | $26.91 | $26.91 | $26.91 | 12 700 |
| Aug 16, 2016 | $26.74 | $26.74 | $26.74 | $26.74 | 7 200 |
| Aug 15, 2016 | $27.10 | $27.10 | $27.10 | $27.10 | 14 800 |
| Aug 12, 2016 | $26.85 | $26.85 | $26.85 | $26.85 | 10 400 |
| Aug 11, 2016 | $26.48 | $26.48 | $26.48 | $26.48 | 12 300 |
