NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$32.98
+0.650 (+2.01%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $35.64 | Thursday, 9th May 2024 ACNB stock ended at $32.98. This is 2.01% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $31.95 to a day high of $32.98. |
| 90 days | $30.83 | $39.49 | |
| 52 weeks | $27.79 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $24.86 | $24.86 | $24.86 | $24.86 | 5 100 |
| Jul 05, 2016 | $24.87 | $24.87 | $24.87 | $24.87 | 16 300 |
| Jul 01, 2016 | $24.90 | $24.90 | $24.90 | $24.90 | 7 300 |
| Jun 30, 2016 | $24.92 | $24.92 | $24.92 | $24.92 | 13 700 |
| Jun 29, 2016 | $24.91 | $24.91 | $24.91 | $24.91 | 13 200 |
| Jun 28, 2016 | $24.77 | $24.77 | $24.77 | $24.77 | 30 600 |
| Jun 27, 2016 | $23.56 | $23.56 | $23.56 | $23.56 | 23 200 |
| Jun 24, 2016 | $24.11 | $24.11 | $24.11 | $24.11 | 617 400 |
| Jun 23, 2016 | $24.51 | $24.51 | $24.51 | $24.51 | 36 000 |
| Jun 22, 2016 | $24.24 | $24.24 | $24.24 | $24.24 | 19 700 |
| Jun 21, 2016 | $24.75 | $24.75 | $24.75 | $24.75 | 21 700 |
| Jun 20, 2016 | $23.56 | $23.56 | $23.56 | $23.56 | 9 800 |
| Jun 17, 2016 | $23.66 | $23.66 | $23.66 | $23.66 | 20 500 |
| Jun 16, 2016 | $24.00 | $24.00 | $24.00 | $24.00 | 14 798 |
| Jun 15, 2016 | $23.99 | $23.99 | $23.99 | $23.99 | 84 806 |
| Jun 14, 2016 | $23.80 | $23.80 | $23.80 | $23.80 | 7 133 |
| Jun 13, 2016 | $24.00 | $24.00 | $24.00 | $24.00 | 9 126 |
| Jun 10, 2016 | $24.02 | $24.02 | $24.02 | $24.02 | 16 331 |
| Jun 09, 2016 | $23.75 | $23.75 | $23.75 | $23.75 | 5 795 |
| Jun 08, 2016 | $23.95 | $23.95 | $23.95 | $23.95 | 6 911 |
| Jun 07, 2016 | $23.72 | $23.72 | $23.72 | $23.72 | 11 942 |
| Jun 06, 2016 | $23.68 | $23.68 | $23.68 | $23.68 | 19 942 |
| Jun 03, 2016 | $23.61 | $23.61 | $23.61 | $23.61 | 8 600 |
| Jun 02, 2016 | $24.06 | $24.06 | $24.06 | $24.06 | 10 697 |
| Jun 01, 2016 | $23.95 | $23.95 | $23.95 | $23.95 | 11 654 |
