NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$32.98
+0.650 (+2.01%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $35.64 | Thursday, 9th May 2024 ACNB stock ended at $32.98. This is 2.01% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $31.95 to a day high of $32.98. |
| 90 days | $30.83 | $39.49 | |
| 52 weeks | $27.79 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $26.05 | $26.05 | $26.05 | $26.05 | 4 700 |
| Oct 19, 2016 | $26.15 | $26.15 | $26.15 | $26.15 | 2 300 |
| Oct 18, 2016 | $26.10 | $26.10 | $26.10 | $26.10 | 2 100 |
| Oct 17, 2016 | $25.75 | $25.75 | $25.75 | $25.75 | 2 100 |
| Oct 14, 2016 | $25.83 | $25.83 | $25.83 | $25.83 | 3 700 |
| Oct 13, 2016 | $25.91 | $25.91 | $25.91 | $25.91 | 9 800 |
| Oct 12, 2016 | $26.31 | $26.31 | $26.31 | $26.31 | 11 800 |
| Oct 11, 2016 | $26.16 | $26.16 | $26.16 | $26.16 | 3 500 |
| Oct 10, 2016 | $26.70 | $26.70 | $26.70 | $26.70 | 2 100 |
| Oct 07, 2016 | $26.23 | $26.23 | $26.23 | $26.23 | 3 100 |
| Oct 06, 2016 | $26.39 | $26.39 | $26.39 | $26.39 | 1 800 |
| Oct 05, 2016 | $26.62 | $26.62 | $26.62 | $26.62 | 12 000 |
| Oct 04, 2016 | $26.28 | $26.28 | $26.28 | $26.28 | 2 200 |
| Oct 03, 2016 | $26.29 | $26.29 | $26.29 | $26.29 | 5 300 |
| Sep 30, 2016 | $26.58 | $26.58 | $26.58 | $26.58 | 7 400 |
| Sep 29, 2016 | $26.38 | $26.38 | $26.38 | $26.38 | 11 600 |
| Sep 28, 2016 | $26.55 | $26.55 | $26.55 | $26.55 | 3 800 |
| Sep 27, 2016 | $26.66 | $26.66 | $26.66 | $26.66 | 4 800 |
| Sep 26, 2016 | $26.70 | $26.70 | $26.70 | $26.70 | 3 800 |
| Sep 23, 2016 | $26.90 | $26.90 | $26.90 | $26.90 | 10 100 |
| Sep 22, 2016 | $27.15 | $27.15 | $27.15 | $27.15 | 4 400 |
| Sep 21, 2016 | $26.66 | $26.66 | $26.66 | $26.66 | 7 800 |
| Sep 20, 2016 | $26.70 | $26.70 | $26.70 | $26.70 | 3 000 |
| Sep 19, 2016 | $26.77 | $26.77 | $26.77 | $26.77 | 7 500 |
| Sep 16, 2016 | $26.74 | $26.74 | $26.74 | $26.74 | 34 400 |
