Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.98
+0.650 (+2.01%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.83 $35.64 Thursday, 9th May 2024 ACNB stock ended at $32.98. This is 2.01% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $31.95 to a day high of $32.98.
90 days $30.83 $39.49
52 weeks $27.79 $48.46

Historical ACNB Corporation prices

Date Open High Low Close Volume
Jan 03, 2017 $31.25 $31.60 $30.77 $31.45 4 576
Dec 30, 2016 $30.75 $31.30 $30.75 $31.25 5 661
Dec 29, 2016 $31.80 $31.80 $30.70 $31.00 12 046
Dec 28, 2016 $31.85 $32.30 $31.85 $31.90 5 201
Dec 27, 2016 $32.20 $32.40 $31.90 $32.20 7 282
Dec 23, 2016 $32.20 $32.30 $32.00 $32.00 4 401
Dec 22, 2016 $32.70 $32.75 $32.15 $32.15 10 372
Dec 21, 2016 $32.50 $32.63 $32.45 $32.50 3 807
Dec 20, 2016 $32.45 $32.65 $32.00 $32.45 13 293
Dec 19, 2016 $32.00 $32.45 $31.60 $32.30 12 368
Dec 16, 2016 $32.15 $32.50 $32.05 $32.15 23 860
Dec 15, 2016 $32.10 $32.70 $31.65 $31.90 17 910
Dec 14, 2016 $32.24 $32.60 $31.90 $32.15 6 622
Dec 13, 2016 $31.80 $32.05 $31.70 $31.80 6 285
Dec 12, 2016 $32.50 $32.55 $31.55 $31.55 8 699
Dec 09, 2016 $32.15 $32.40 $31.35 $32.10 34 472
Dec 08, 2016 $31.35 $32.45 $31.00 $31.55 17 522
Dec 07, 2016 $31.45 $31.65 $30.90 $31.15 6 992
Dec 06, 2016 $30.90 $31.50 $30.70 $31.20 8 362
Dec 05, 2016 $31.35 $31.35 $30.30 $30.80 12 080
Dec 02, 2016 $31.15 $31.30 $30.80 $30.80 2 107
Dec 01, 2016 $31.30 $31.92 $30.95 $30.95 6 105
Nov 30, 2016 $31.35 $32.25 $30.85 $31.10 15 177
Nov 29, 2016 $31.70 $31.70 $30.75 $31.45 5 708
Nov 28, 2016 $31.55 $31.70 $31.00 $31.00 22 097
Click to get the best stock tips daily for free!

About ACNB Corporation

ACNB ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT