NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$34.16
+0.96 (+2.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Friday, 26th Apr 2024 ACNB stock ended at $34.16. This is 2.89% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $32.98 to a day high of $34.35. |
| 90 days | $30.83 | $46.40 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $33.20 | $34.35 | $32.98 | $34.16 | 6 158 |
| Apr 25, 2024 | $32.61 | $33.33 | $32.61 | $33.20 | 9 167 |
| Apr 24, 2024 | $34.25 | $34.70 | $33.41 | $33.98 | 10 931 |
| Apr 23, 2024 | $34.13 | $34.52 | $33.96 | $34.25 | 13 226 |
| Apr 22, 2024 | $33.99 | $34.86 | $33.95 | $34.76 | 13 543 |
| Apr 19, 2024 | $30.89 | $32.49 | $30.89 | $32.49 | 15 538 |
| Apr 18, 2024 | $30.83 | $31.76 | $30.83 | $31.10 | 16 428 |
| Apr 17, 2024 | $31.54 | $31.80 | $31.40 | $31.40 | 6 268 |
| Apr 16, 2024 | $32.70 | $32.70 | $31.82 | $32.15 | 5 172 |
| Apr 15, 2024 | $32.42 | $32.80 | $32.42 | $32.63 | 4 899 |
| Apr 12, 2024 | $33.06 | $33.69 | $32.34 | $32.65 | 4 747 |
| Apr 11, 2024 | $32.55 | $33.39 | $32.55 | $33.39 | 6 548 |
| Apr 10, 2024 | $34.50 | $34.77 | $31.94 | $32.59 | 14 408 |
| Apr 09, 2024 | $35.64 | $35.64 | $34.35 | $34.88 | 3 421 |
| Apr 08, 2024 | $34.83 | $35.50 | $34.83 | $35.50 | 3 245 |
| Apr 05, 2024 | $35.03 | $35.51 | $34.75 | $34.75 | 8 245 |
| Apr 04, 2024 | $35.88 | $35.92 | $35.26 | $35.69 | 6 831 |
| Apr 03, 2024 | $34.78 | $35.89 | $34.78 | $34.88 | 11 415 |
| Apr 02, 2024 | $35.42 | $35.50 | $35.00 | $35.20 | 10 133 |
| Apr 01, 2024 | $36.51 | $36.81 | $35.46 | $35.80 | 15 004 |
| Mar 28, 2024 | $37.98 | $37.98 | $36.21 | $37.60 | 20 409 |
| Mar 27, 2024 | $35.50 | $37.62 | $35.50 | $36.89 | 14 563 |
| Mar 26, 2024 | $35.65 | $35.65 | $35.36 | $35.36 | 5 375 |
| Mar 25, 2024 | $35.16 | $36.19 | $35.00 | $35.10 | 6 349 |
| Mar 22, 2024 | $35.22 | $35.78 | $35.22 | $35.50 | 6 096 |
