NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$32.33
+0.150 (+0.466%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $35.64 | Wednesday, 8th May 2024 ACNB stock ended at $32.33. This is 0.466% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.15% from a day low at $31.34 to a day high of $32.33. |
| 90 days | $30.83 | $39.49 | |
| 52 weeks | $27.50 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $31.15 | $32.85 | $30.30 | $32.25 | 4 567 |
| Nov 22, 2016 | $30.75 | $32.25 | $30.05 | $31.30 | 12 887 |
| Nov 21, 2016 | $30.96 | $31.45 | $30.10 | $30.60 | 9 634 |
| Nov 18, 2016 | $28.75 | $30.65 | $28.50 | $30.10 | 19 559 |
| Nov 17, 2016 | $29.35 | $29.35 | $28.25 | $28.65 | 4 840 |
| Nov 16, 2016 | $29.50 | $29.50 | $26.70 | $29.25 | 6 783 |
| Nov 15, 2016 | $29.85 | $31.50 | $28.00 | $29.70 | 9 026 |
| Nov 14, 2016 | $30.50 | $31.25 | $29.40 | $30.25 | 23 593 |
| Nov 11, 2016 | $29.10 | $31.55 | $29.00 | $30.75 | 32 355 |
| Nov 10, 2016 | $28.00 | $30.00 | $27.58 | $29.00 | 12 500 |
| Nov 09, 2016 | $27.70 | $28.00 | $26.30 | $28.00 | 18 653 |
| Nov 08, 2016 | $27.60 | $27.60 | $27.60 | $27.60 | 2 994 |
| Nov 07, 2016 | $27.35 | $27.35 | $27.35 | $27.35 | 4 900 |
| Nov 04, 2016 | $26.90 | $26.90 | $26.90 | $26.90 | 3 800 |
| Nov 03, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 3 000 |
| Nov 02, 2016 | $26.80 | $26.80 | $26.80 | $26.80 | 3 500 |
| Nov 01, 2016 | $26.90 | $26.90 | $26.90 | $26.90 | 3 100 |
| Oct 31, 2016 | $26.90 | $26.90 | $26.90 | $26.90 | 4 700 |
| Oct 28, 2016 | $26.95 | $26.95 | $26.95 | $26.95 | 1 100 |
| Oct 27, 2016 | $26.70 | $26.70 | $26.70 | $26.70 | 2 400 |
| Oct 26, 2016 | $26.80 | $26.80 | $26.80 | $26.80 | 7 600 |
| Oct 25, 2016 | $26.55 | $26.55 | $26.55 | $26.55 | 5 400 |
| Oct 24, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 1 200 |
| Oct 21, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 1 600 |
| Oct 20, 2016 | $26.05 | $26.05 | $26.05 | $26.05 | 4 700 |
