NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$32.98
+0.650 (+2.01%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $35.64 | Thursday, 9th May 2024 ACNB stock ended at $32.98. This is 2.01% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $31.95 to a day high of $32.98. |
| 90 days | $30.83 | $39.49 | |
| 52 weeks | $27.79 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $24.09 | $24.09 | $24.09 | $24.09 | 19 212 |
| May 27, 2016 | $24.72 | $24.72 | $24.72 | $24.72 | 10 750 |
| May 26, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 14 088 |
| May 25, 2016 | $25.35 | $25.35 | $25.35 | $25.35 | 17 270 |
| May 24, 2016 | $24.75 | $24.75 | $24.75 | $24.75 | 43 716 |
| May 23, 2016 | $23.80 | $23.80 | $23.80 | $23.80 | 31 403 |
| May 20, 2016 | $23.47 | $23.47 | $23.47 | $23.47 | 9 183 |
| May 19, 2016 | $22.99 | $22.99 | $22.99 | $22.99 | 6 741 |
| May 18, 2016 | $23.00 | $23.00 | $23.00 | $23.00 | 31 471 |
| May 17, 2016 | $22.15 | $22.15 | $22.15 | $22.15 | 4 317 |
| May 16, 2016 | $22.58 | $22.58 | $22.58 | $22.58 | 4 450 |
| May 13, 2016 | $22.59 | $22.59 | $22.59 | $22.59 | 2 575 |
| May 12, 2016 | $22.69 | $22.69 | $22.69 | $22.69 | 10 613 |
| May 11, 2016 | $22.45 | $22.45 | $22.45 | $22.45 | 6 211 |
| May 10, 2016 | $22.28 | $22.28 | $22.28 | $22.28 | 4 505 |
| May 09, 2016 | $22.00 | $22.00 | $22.00 | $22.00 | 2 722 |
| May 06, 2016 | $21.91 | $21.91 | $21.91 | $21.91 | 2 010 |
| May 05, 2016 | $21.81 | $21.81 | $21.81 | $21.81 | 1 625 |
| May 04, 2016 | $21.85 | $21.85 | $21.85 | $21.85 | 7 890 |
| May 03, 2016 | $22.00 | $22.00 | $22.00 | $22.00 | 4 737 |
| May 02, 2016 | $21.89 | $21.89 | $21.89 | $21.89 | 11 095 |
| Apr 29, 2016 | $22.07 | $22.07 | $22.07 | $22.07 | 893 |
| Apr 28, 2016 | $22.10 | $22.10 | $22.10 | $22.10 | 1 236 |
| Apr 27, 2016 | $22.55 | $22.55 | $22.55 | $22.55 | 4 478 |
| Apr 26, 2016 | $22.57 | $22.57 | $22.57 | $22.57 | 4 208 |
