NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$34.16
+0.96 (+2.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Friday, 26th Apr 2024 ACNB stock ended at $34.16. This is 2.89% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $32.98 to a day high of $34.35. |
| 90 days | $30.83 | $46.40 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $22.55 | $22.55 | $22.55 | $22.55 | 4 358 |
| Apr 11, 2016 | $22.50 | $22.50 | $22.50 | $22.50 | 4 806 |
| Apr 08, 2016 | $22.70 | $22.70 | $22.70 | $22.70 | 5 894 |
| Apr 07, 2016 | $22.73 | $22.73 | $22.73 | $22.73 | 6 072 |
| Apr 06, 2016 | $22.64 | $22.64 | $22.64 | $22.64 | 6 098 |
| Apr 05, 2016 | $22.49 | $22.49 | $22.49 | $22.49 | 4 239 |
| Apr 04, 2016 | $22.49 | $22.49 | $22.49 | $22.49 | 1 920 |
| Apr 01, 2016 | $22.20 | $22.20 | $22.20 | $22.20 | 1 930 |
| Mar 31, 2016 | $22.38 | $22.38 | $22.38 | $22.38 | 2 800 |
| Mar 30, 2016 | $22.65 | $22.65 | $22.65 | $22.65 | 2 206 |
| Mar 29, 2016 | $22.00 | $22.00 | $22.00 | $22.00 | 13 900 |
| Mar 28, 2016 | $22.27 | $22.27 | $22.27 | $22.27 | 1 400 |
| Mar 24, 2016 | $22.15 | $22.15 | $22.15 | $22.15 | 4 100 |
| Mar 23, 2016 | $22.65 | $22.65 | $22.65 | $22.65 | 3 600 |
| Mar 22, 2016 | $22.24 | $22.24 | $22.24 | $22.24 | 3 700 |
| Mar 21, 2016 | $22.42 | $22.42 | $22.42 | $22.42 | 4 200 |
| Mar 18, 2016 | $22.35 | $22.35 | $22.35 | $22.35 | 6 100 |
| Mar 17, 2016 | $22.09 | $22.09 | $22.09 | $22.09 | 900 |
| Mar 16, 2016 | $22.10 | $22.10 | $22.10 | $22.10 | 2 600 |
| Mar 15, 2016 | $22.05 | $22.05 | $22.05 | $22.05 | 4 400 |
| Mar 14, 2016 | $22.48 | $22.48 | $22.48 | $22.48 | 4 400 |
| Mar 11, 2016 | $22.10 | $22.10 | $22.10 | $22.10 | 5 800 |
| Mar 10, 2016 | $22.05 | $22.05 | $22.05 | $22.05 | 8 700 |
| Mar 09, 2016 | $21.76 | $21.76 | $21.76 | $21.76 | 4 900 |
| Mar 08, 2016 | $21.69 | $21.69 | $21.69 | $21.69 | 4 100 |
