NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$34.16
+0.96 (+2.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Friday, 26th Apr 2024 ACNB stock ended at $34.16. This is 2.89% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $32.98 to a day high of $34.35. |
| 90 days | $30.83 | $46.40 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $27.95 | $27.95 | $27.50 | $27.75 | 6 005 |
| Oct 28, 2021 | $27.27 | $27.72 | $27.27 | $27.71 | 11 851 |
| Oct 27, 2021 | $27.66 | $27.66 | $27.15 | $27.51 | 10 061 |
| Oct 26, 2021 | $27.75 | $27.84 | $27.51 | $27.64 | 10 887 |
| Oct 25, 2021 | $27.55 | $27.74 | $27.52 | $27.64 | 9 142 |
| Oct 22, 2021 | $27.40 | $27.90 | $27.40 | $27.55 | 5 988 |
| Oct 21, 2021 | $27.60 | $27.76 | $27.50 | $27.51 | 15 092 |
| Oct 20, 2021 | $27.55 | $27.83 | $27.50 | $27.78 | 12 984 |
| Oct 19, 2021 | $27.70 | $27.74 | $27.51 | $27.59 | 5 378 |
| Oct 18, 2021 | $27.61 | $27.72 | $27.52 | $27.67 | 9 734 |
| Oct 15, 2021 | $27.69 | $27.82 | $27.50 | $27.75 | 26 156 |
| Oct 14, 2021 | $27.88 | $27.93 | $27.36 | $27.63 | 6 961 |
| Oct 13, 2021 | $27.54 | $28.00 | $27.54 | $27.90 | 9 313 |
| Oct 12, 2021 | $27.74 | $28.20 | $27.50 | $27.51 | 9 431 |
| Oct 11, 2021 | $28.39 | $28.58 | $27.61 | $27.81 | 24 808 |
| Oct 08, 2021 | $28.24 | $28.47 | $28.18 | $28.35 | 7 487 |
| Oct 07, 2021 | $28.48 | $28.83 | $28.40 | $28.60 | 4 616 |
| Oct 06, 2021 | $28.08 | $28.73 | $28.08 | $28.59 | 6 778 |
| Oct 05, 2021 | $28.10 | $28.41 | $28.10 | $28.41 | 1 605 |
| Oct 04, 2021 | $28.00 | $28.69 | $27.92 | $28.03 | 5 133 |
| Oct 01, 2021 | $27.87 | $28.29 | $27.80 | $28.13 | 6 534 |
| Sep 30, 2021 | $28.24 | $28.50 | $27.60 | $28.00 | 10 339 |
| Sep 29, 2021 | $27.87 | $28.97 | $27.85 | $28.34 | 10 984 |
| Sep 28, 2021 | $27.82 | $28.31 | $27.65 | $27.96 | 7 363 |
| Sep 27, 2021 | $27.76 | $28.43 | $27.76 | $28.07 | 12 355 |
