14-day Premium Trial Subscription Try For FreeTry Free
$33.20
-0.780 (-2.30%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.83 $37.98 Thursday, 25th Apr 2024 ACNB stock ended at $33.20. This is 2.30% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $32.61 to a day high of $33.33.
90 days $30.83 $46.99
52 weeks $27.00 $48.46

Historical ACNB Corporation prices

Date Open High Low Close Volume
Aug 18, 2021 $28.56 $28.80 $28.30 $28.36 19 957
Aug 17, 2021 $28.35 $28.54 $28.33 $28.46 7 332
Aug 16, 2021 $28.50 $28.67 $28.30 $28.65 10 490
Aug 13, 2021 $28.69 $28.94 $28.49 $28.74 7 166
Aug 12, 2021 $28.82 $28.82 $28.50 $28.70 11 696
Aug 11, 2021 $28.41 $28.94 $28.33 $28.72 12 587
Aug 10, 2021 $28.28 $28.59 $28.28 $28.43 2 541
Aug 09, 2021 $28.78 $28.78 $28.07 $28.07 15 451
Aug 06, 2021 $28.44 $28.97 $28.43 $28.78 15 780
Aug 05, 2021 $28.16 $28.40 $28.06 $28.28 12 832
Aug 04, 2021 $28.01 $28.45 $28.01 $28.17 28 392
Aug 03, 2021 $27.90 $28.50 $27.68 $28.22 11 288
Aug 02, 2021 $27.93 $28.10 $27.65 $28.00 10 812
Jul 30, 2021 $28.13 $28.29 $27.81 $27.93 4 936
Jul 29, 2021 $28.33 $29.04 $28.13 $28.22 10 393
Jul 28, 2021 $27.91 $28.46 $27.91 $28.30 9 907
Jul 27, 2021 $27.95 $28.36 $27.75 $28.19 8 891
Jul 26, 2021 $27.90 $28.23 $27.82 $27.92 10 971
Jul 23, 2021 $27.73 $28.20 $27.51 $28.05 6 805
Jul 22, 2021 $27.82 $28.16 $27.56 $27.76 11 044
Jul 21, 2021 $28.00 $28.38 $28.00 $28.05 6 587
Jul 20, 2021 $27.60 $28.84 $27.60 $28.00 29 047
Jul 19, 2021 $27.84 $27.84 $27.36 $27.64 36 621
Jul 16, 2021 $28.05 $28.47 $27.93 $28.32 40 743
Jul 15, 2021 $28.17 $28.25 $27.73 $28.00 19 486
Click to get the best stock tips daily for free!

About ACNB Corporation

ACNB ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT