14-day Premium Trial Subscription Try For FreeTry Free
$33.41
+0.280 (+0.85%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.83 $35.92 Thursday, 2nd May 2024 ACNB stock ended at $33.41. This is 0.85% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.80% from a day low at $33.00 to a day high of $33.60.
90 days $30.83 $39.49
52 weeks $27.00 $48.46

Historical ACNB Corporation prices

Date Open High Low Close Volume
May 10, 2021 $28.93 $29.44 $28.50 $28.73 20 258
May 07, 2021 $28.76 $29.25 $28.52 $28.78 23 402
May 06, 2021 $29.02 $29.25 $28.73 $28.85 14 113
May 05, 2021 $28.67 $29.19 $28.58 $28.87 21 988
May 04, 2021 $28.17 $28.65 $28.02 $28.43 24 596
May 03, 2021 $27.84 $28.66 $27.84 $28.16 31 132
Apr 30, 2021 $27.39 $27.93 $27.39 $27.50 38 411
Apr 29, 2021 $27.95 $27.98 $27.42 $27.64 17 222
Apr 28, 2021 $27.62 $27.95 $27.32 $27.72 23 404
Apr 27, 2021 $27.65 $27.70 $27.31 $27.50 19 834
Apr 26, 2021 $27.60 $27.85 $27.54 $27.58 11 559
Apr 23, 2021 $27.57 $27.85 $27.35 $27.35 15 498
Apr 22, 2021 $28.03 $29.08 $27.35 $27.46 10 846
Apr 21, 2021 $28.13 $28.32 $27.25 $28.10 20 940
Apr 20, 2021 $28.20 $28.43 $27.88 $27.91 17 720
Apr 19, 2021 $28.63 $28.68 $28.06 $28.20 6 935
Apr 16, 2021 $28.99 $29.10 $28.45 $28.45 6 319
Apr 15, 2021 $29.07 $29.07 $28.59 $28.70 7 495
Apr 14, 2021 $28.63 $28.99 $28.57 $28.76 9 073
Apr 13, 2021 $28.50 $28.70 $28.37 $28.39 8 488
Apr 12, 2021 $29.43 $29.43 $28.70 $28.73 5 894
Apr 09, 2021 $28.99 $29.39 $28.58 $29.13 4 655
Apr 08, 2021 $28.77 $29.15 $28.55 $28.77 13 203
Apr 07, 2021 $29.44 $29.55 $28.52 $28.52 17 409
Apr 06, 2021 $29.92 $30.07 $29.43 $29.76 10 843
Click to get the best stock tips daily for free!

About ACNB Corporation

ACNB ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT