NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$33.20
-0.780 (-2.30%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.83 | $37.98 | Thursday, 25th Apr 2024 ACNB stock ended at $33.20. This is 2.30% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $32.61 to a day high of $33.33. |
90 days | $30.83 | $46.99 | |
52 weeks | $27.00 | $48.46 |
Date | Open | High | Low | Close | Volume |
Feb 19, 2021 | $26.77 | $27.50 | $26.17 | $26.87 | 12 172 |
Feb 18, 2021 | $27.13 | $27.48 | $26.52 | $26.62 | 8 283 |
Feb 17, 2021 | $27.50 | $27.87 | $26.79 | $27.29 | 45 102 |
Feb 16, 2021 | $27.00 | $27.87 | $26.98 | $27.00 | 79 572 |
Feb 12, 2021 | $26.57 | $26.83 | $25.35 | $26.56 | 31 667 |
Feb 11, 2021 | $26.73 | $26.93 | $26.37 | $26.42 | 9 391 |
Feb 10, 2021 | $27.70 | $27.70 | $26.02 | $26.63 | 54 323 |
Feb 09, 2021 | $27.14 | $27.80 | $27.03 | $27.39 | 14 657 |
Feb 08, 2021 | $27.10 | $27.86 | $26.91 | $27.86 | 25 564 |
Feb 05, 2021 | $26.60 | $27.19 | $26.57 | $27.10 | 4 846 |
Feb 04, 2021 | $26.26 | $27.00 | $26.26 | $26.75 | 14 338 |
Feb 03, 2021 | $25.70 | $26.42 | $25.22 | $26.40 | 15 500 |
Feb 02, 2021 | $25.65 | $26.55 | $25.50 | $25.91 | 17 590 |
Feb 01, 2021 | $25.50 | $25.72 | $24.78 | $25.07 | 16 683 |
Jan 29, 2021 | $25.44 | $26.04 | $25.03 | $25.05 | 17 303 |
Jan 28, 2021 | $24.77 | $26.20 | $24.77 | $25.53 | 22 654 |
Jan 27, 2021 | $24.62 | $25.35 | $24.06 | $24.75 | 30 174 |
Jan 26, 2021 | $26.04 | $26.67 | $25.04 | $25.40 | 32 307 |
Jan 25, 2021 | $26.85 | $26.85 | $26.10 | $26.36 | 14 110 |
Jan 22, 2021 | $26.15 | $27.17 | $26.05 | $27.17 | 22 926 |
Jan 21, 2021 | $27.12 | $27.27 | $26.19 | $26.60 | 18 946 |
Jan 20, 2021 | $27.39 | $27.75 | $26.74 | $27.07 | 14 283 |
Jan 19, 2021 | $26.19 | $27.27 | $26.13 | $27.20 | 28 965 |
Jan 15, 2021 | $26.27 | $26.68 | $26.10 | $26.10 | 6 259 |
Jan 14, 2021 | $26.40 | $27.00 | $26.40 | $26.68 | 7 345 |