NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$33.20
-0.780 (-2.30%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Thursday, 25th Apr 2024 ACNB stock ended at $33.20. This is 2.30% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $32.61 to a day high of $33.33. |
| 90 days | $30.83 | $46.99 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $21.24 | $21.40 | $20.84 | $20.87 | 7 470 |
| Oct 29, 2020 | $20.86 | $21.88 | $20.60 | $21.59 | 9 304 |
| Oct 28, 2020 | $21.20 | $21.30 | $20.77 | $21.00 | 14 309 |
| Oct 27, 2020 | $21.75 | $21.95 | $21.49 | $21.49 | 7 807 |
| Oct 26, 2020 | $22.00 | $22.00 | $21.26 | $21.71 | 7 850 |
| Oct 23, 2020 | $22.42 | $22.42 | $22.12 | $22.25 | 8 445 |
| Oct 22, 2020 | $21.55 | $22.75 | $21.55 | $22.20 | 9 931 |
| Oct 21, 2020 | $21.20 | $21.85 | $21.20 | $21.85 | 7 135 |
| Oct 20, 2020 | $21.35 | $21.52 | $20.90 | $21.47 | 4 708 |
| Oct 19, 2020 | $21.01 | $21.57 | $20.82 | $20.82 | 6 404 |
| Oct 16, 2020 | $21.17 | $21.61 | $20.88 | $20.88 | 13 634 |
| Oct 15, 2020 | $21.18 | $21.58 | $20.75 | $21.58 | 11 363 |
| Oct 14, 2020 | $21.11 | $21.11 | $20.65 | $20.90 | 9 204 |
| Oct 13, 2020 | $21.88 | $21.94 | $21.36 | $21.39 | 4 522 |
| Oct 12, 2020 | $21.82 | $22.10 | $21.71 | $22.10 | 11 697 |
| Oct 09, 2020 | $21.68 | $21.89 | $21.65 | $21.89 | 2 869 |
| Oct 08, 2020 | $21.89 | $21.89 | $21.16 | $21.65 | 6 257 |
| Oct 07, 2020 | $21.33 | $21.85 | $21.27 | $21.85 | 8 784 |
| Oct 06, 2020 | $21.61 | $21.90 | $21.02 | $21.02 | 16 949 |
| Oct 05, 2020 | $21.00 | $21.50 | $20.79 | $21.46 | 10 901 |
| Oct 02, 2020 | $20.05 | $20.96 | $20.05 | $20.70 | 8 552 |
| Oct 01, 2020 | $20.86 | $21.59 | $20.47 | $20.47 | 10 723 |
| Sep 30, 2020 | $21.36 | $21.89 | $20.80 | $20.80 | 7 506 |
| Sep 29, 2020 | $21.32 | $21.50 | $20.78 | $21.24 | 11 536 |
| Sep 28, 2020 | $20.77 | $21.24 | $20.41 | $20.86 | 9 875 |
