14-day Premium Trial Subscription Try For FreeTry Free
$33.24
-0.170 (-0.509%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.83 $35.92 Friday, 3rd May 2024 ACNB stock ended at $33.24. This is 0.509% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.36% from a day low at $33.05 to a day high of $33.50.
90 days $30.83 $39.49
52 weeks $27.43 $48.46

Historical ACNB Corporation prices

Date Open High Low Close Volume
Aug 28, 2020 $22.01 $22.74 $21.55 $22.30 10 408
Aug 27, 2020 $21.91 $22.95 $21.73 $22.51 11 454
Aug 26, 2020 $22.50 $22.51 $21.30 $21.80 21 099
Aug 25, 2020 $22.19 $23.07 $22.00 $22.51 7 854
Aug 24, 2020 $21.70 $22.73 $21.60 $21.87 7 288
Aug 21, 2020 $21.38 $21.77 $21.38 $21.40 10 974
Aug 20, 2020 $21.86 $22.35 $21.34 $21.34 7 774
Aug 19, 2020 $22.38 $22.57 $22.01 $22.20 6 085
Aug 18, 2020 $23.26 $23.26 $22.18 $22.18 11 371
Aug 17, 2020 $23.08 $23.73 $22.71 $23.50 14 453
Aug 14, 2020 $22.85 $23.36 $22.04 $23.36 5 938
Aug 13, 2020 $23.21 $23.47 $22.36 $22.81 12 656
Aug 12, 2020 $23.50 $23.92 $23.12 $23.54 6 313
Aug 11, 2020 $23.75 $24.18 $22.84 $23.01 21 275
Aug 10, 2020 $22.20 $23.77 $21.98 $23.34 16 493
Aug 07, 2020 $20.82 $22.45 $20.82 $22.20 18 854
Aug 06, 2020 $21.60 $22.30 $21.12 $21.12 27 242
Aug 05, 2020 $21.55 $22.51 $20.32 $22.26 18 266
Aug 04, 2020 $21.59 $21.94 $20.95 $21.74 24 830
Aug 03, 2020 $20.78 $21.97 $20.37 $21.85 18 600
Jul 31, 2020 $21.22 $21.50 $20.09 $20.60 26 723
Jul 30, 2020 $22.00 $22.40 $20.75 $21.16 32 696
Jul 29, 2020 $22.69 $22.99 $22.25 $22.36 11 694
Jul 28, 2020 $22.73 $22.73 $22.06 $22.30 14 861
Jul 27, 2020 $22.54 $23.08 $22.54 $23.08 2 874
Click to get the best stock tips daily for free!

About ACNB Corporation

ACNB ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT