NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$34.16
+0.96 (+2.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Friday, 26th Apr 2024 ACNB stock ended at $34.16. This is 2.89% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $32.98 to a day high of $34.35. |
| 90 days | $30.83 | $46.40 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $28.82 | $28.99 | $28.82 | $28.85 | 9 816 |
| Dec 03, 2021 | $28.85 | $28.89 | $28.70 | $28.81 | 7 869 |
| Dec 02, 2021 | $28.69 | $28.99 | $28.66 | $28.85 | 7 198 |
| Dec 01, 2021 | $29.22 | $29.45 | $28.63 | $28.72 | 8 800 |
| Nov 30, 2021 | $28.91 | $29.05 | $28.81 | $29.04 | 12 627 |
| Nov 29, 2021 | $29.30 | $29.37 | $29.03 | $29.19 | 6 339 |
| Nov 26, 2021 | $29.05 | $29.39 | $28.81 | $29.29 | 2 722 |
| Nov 24, 2021 | $29.01 | $29.39 | $28.90 | $29.39 | 9 237 |
| Nov 23, 2021 | $29.00 | $29.32 | $28.81 | $29.17 | 41 768 |
| Nov 22, 2021 | $28.71 | $29.00 | $28.66 | $29.00 | 7 672 |
| Nov 19, 2021 | $28.52 | $28.78 | $28.52 | $28.65 | 6 935 |
| Nov 18, 2021 | $28.64 | $28.64 | $28.31 | $28.53 | 3 343 |
| Nov 17, 2021 | $28.05 | $28.60 | $28.05 | $28.60 | 11 439 |
| Nov 16, 2021 | $28.12 | $28.55 | $28.07 | $28.39 | 14 004 |
| Nov 15, 2021 | $28.22 | $28.35 | $28.22 | $28.24 | 5 107 |
| Nov 12, 2021 | $28.02 | $28.23 | $28.00 | $28.22 | 5 197 |
| Nov 11, 2021 | $28.03 | $28.25 | $28.00 | $28.00 | 6 451 |
| Nov 10, 2021 | $28.19 | $28.25 | $28.12 | $28.21 | 5 056 |
| Nov 09, 2021 | $28.12 | $28.18 | $28.00 | $28.10 | 4 298 |
| Nov 08, 2021 | $28.22 | $28.24 | $28.00 | $28.12 | 4 123 |
| Nov 05, 2021 | $28.10 | $28.22 | $28.05 | $28.05 | 2 974 |
| Nov 04, 2021 | $28.16 | $28.43 | $28.00 | $28.16 | 19 493 |
| Nov 03, 2021 | $27.77 | $28.45 | $27.77 | $28.19 | 7 961 |
| Nov 02, 2021 | $28.13 | $28.45 | $27.78 | $27.95 | 4 481 |
| Nov 01, 2021 | $27.95 | $28.38 | $27.63 | $28.03 | 9 746 |
