Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.98
+0.650 (+2.01%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.83 $35.64 Thursday, 9th May 2024 ACNB stock ended at $32.98. This is 2.01% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $31.95 to a day high of $32.98.
90 days $30.83 $39.49
52 weeks $27.79 $48.46

Historical ACNB Corporation prices

Date Open High Low Close Volume
Apr 06, 2022 $34.67 $35.07 $34.17 $34.57 14 600
Apr 05, 2022 $34.84 $35.03 $34.61 $34.77 10 700
Apr 04, 2022 $34.89 $35.15 $34.48 $34.71 6 800
Apr 01, 2022 $35.02 $35.32 $34.66 $34.66 6 429
Mar 31, 2022 $35.26 $35.27 $34.17 $34.95 8 372
Mar 30, 2022 $35.19 $35.45 $35.01 $35.07 11 173
Mar 29, 2022 $35.13 $35.83 $35.00 $35.13 20 000
Mar 28, 2022 $35.03 $36.04 $34.75 $35.20 19 600
Mar 25, 2022 $34.81 $35.10 $34.67 $34.78 14 500
Mar 24, 2022 $34.03 $34.81 $34.03 $34.81 19 400
Mar 23, 2022 $34.50 $34.50 $33.95 $34.15 7 400
Mar 22, 2022 $33.93 $34.21 $33.82 $34.20 15 921
Mar 21, 2022 $33.47 $33.87 $33.24 $33.84 9 241
Mar 18, 2022 $33.53 $33.79 $33.29 $33.77 10 832
Mar 17, 2022 $33.45 $33.51 $33.03 $33.51 6 600
Mar 16, 2022 $32.93 $33.51 $32.90 $33.30 26 800
Mar 15, 2022 $32.75 $33.49 $32.27 $32.60 45 600
Mar 14, 2022 $32.80 $33.41 $32.36 $32.66 59 300
Mar 11, 2022 $32.87 $32.97 $32.60 $32.83 4 600
Mar 10, 2022 $32.84 $33.08 $32.58 $32.68 8 400
Mar 09, 2022 $32.60 $33.39 $32.60 $32.84 4 400
Mar 08, 2022 $33.00 $33.20 $32.55 $32.67 21 600
Mar 07, 2022 $33.12 $33.30 $32.75 $32.82 12 100
Mar 04, 2022 $32.90 $33.51 $32.50 $33.47 22 300
Mar 03, 2022 $32.40 $33.08 $32.25 $32.80 10 700
Click to get the best stock tips daily for free!

About ACNB Corporation

ACNB ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT