Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.33
+0.150 (+0.466%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.83 $35.64 Wednesday, 8th May 2024 ACNB stock ended at $32.33. This is 0.466% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.15% from a day low at $31.34 to a day high of $32.33.
90 days $30.83 $39.49
52 weeks $27.50 $48.46

Historical ACNB Corporation prices

Date Open High Low Close Volume
Mar 01, 2022 $31.92 $32.20 $31.81 $32.03 11 900
Feb 28, 2022 $31.85 $32.28 $31.85 $32.18 8 300
Feb 25, 2022 $31.94 $32.24 $31.81 $32.08 7 500
Feb 24, 2022 $31.84 $32.18 $31.61 $31.98 7 900
Feb 23, 2022 $32.10 $32.40 $31.88 $31.94 8 600
Feb 22, 2022 $32.07 $32.75 $31.83 $31.93 14 000
Feb 18, 2022 $32.35 $32.60 $32.11 $32.30 9 900
Feb 17, 2022 $32.29 $32.94 $32.03 $32.35 7 400
Feb 16, 2022 $33.04 $33.04 $32.28 $32.69 2 900
Feb 15, 2022 $32.96 $32.96 $32.26 $32.81 6 100
Feb 14, 2022 $31.90 $32.45 $31.90 $32.07 3 700
Feb 11, 2022 $31.51 $32.79 $31.27 $31.60 17 800
Feb 10, 2022 $32.08 $32.60 $31.50 $31.84 9 800
Feb 09, 2022 $32.80 $33.13 $32.10 $32.15 5 800
Feb 08, 2022 $32.73 $33.46 $32.54 $32.65 8 000
Feb 07, 2022 $32.83 $33.70 $32.55 $32.94 10 700
Feb 04, 2022 $32.30 $32.72 $32.14 $32.35 5 300
Feb 03, 2022 $32.00 $32.51 $32.00 $32.36 9 500
Feb 02, 2022 $31.92 $32.50 $31.59 $32.30 24 800
Feb 01, 2022 $31.38 $32.35 $31.10 $31.88 9 000
Jan 31, 2022 $32.73 $32.75 $31.91 $32.39 10 000
Jan 28, 2022 $32.00 $32.83 $32.00 $32.70 13 200
Jan 27, 2022 $33.06 $33.87 $31.86 $32.15 19 900
Jan 26, 2022 $33.50 $34.11 $33.05 $33.05 17 700
Jan 25, 2022 $33.72 $34.00 $33.00 $33.50 38 400
Click to get the best stock tips daily for free!

About ACNB Corporation

ACNB ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT