NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Friday, 26th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.15 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $6.63 | $6.82 | $6.52 | $6.61 | 204 166 |
| Feb 19, 2021 | $6.90 | $6.92 | $6.57 | $6.63 | 269 573 |
| Feb 18, 2021 | $7.24 | $7.36 | $6.88 | $6.88 | 288 660 |
| Feb 17, 2021 | $7.36 | $7.45 | $7.16 | $7.42 | 216 043 |
| Feb 16, 2021 | $7.62 | $7.75 | $7.32 | $7.45 | 439 378 |
| Feb 12, 2021 | $7.65 | $7.80 | $7.47 | $7.53 | 165 780 |
| Feb 11, 2021 | $7.49 | $7.99 | $7.40 | $7.59 | 449 653 |
| Feb 10, 2021 | $8.00 | $8.04 | $7.20 | $7.40 | 611 924 |
| Feb 09, 2021 | $8.01 | $8.15 | $7.67 | $7.86 | 638 318 |
| Feb 08, 2021 | $7.36 | $7.63 | $7.25 | $7.56 | 388 276 |
| Feb 05, 2021 | $7.22 | $7.55 | $7.16 | $7.35 | 187 258 |
| Feb 04, 2021 | $7.50 | $7.57 | $7.16 | $7.16 | 258 936 |
| Feb 03, 2021 | $7.00 | $7.48 | $6.84 | $7.39 | 352 384 |
| Feb 02, 2021 | $6.92 | $7.34 | $6.81 | $6.98 | 444 889 |
| Feb 01, 2021 | $6.72 | $6.88 | $6.40 | $6.74 | 368 754 |
| Jan 29, 2021 | $7.01 | $7.35 | $6.70 | $6.74 | 449 743 |
| Jan 28, 2021 | $7.19 | $7.44 | $6.61 | $6.90 | 563 874 |
| Jan 27, 2021 | $7.19 | $7.55 | $6.85 | $7.22 | 520 440 |
| Jan 26, 2021 | $7.53 | $7.69 | $7.35 | $7.45 | 387 307 |
| Jan 25, 2021 | $7.82 | $7.82 | $7.10 | $7.44 | 541 900 |
| Jan 22, 2021 | $7.28 | $7.65 | $7.15 | $7.60 | 523 386 |
| Jan 21, 2021 | $8.25 | $8.25 | $7.06 | $7.22 | 898 307 |
| Jan 20, 2021 | $8.02 | $8.66 | $7.62 | $8.04 | 1 277 399 |
| Jan 19, 2021 | $7.03 | $8.40 | $6.97 | $7.97 | 2 861 582 |
| Jan 15, 2021 | $6.24 | $6.72 | $6.08 | $6.70 | 1 457 353 |
