NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Wednesday, 1st May 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $16.74 | |
| 52 weeks | $0.470 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $8.02 | $8.66 | $7.62 | $8.04 | 1 277 399 |
| Jan 19, 2021 | $7.03 | $8.40 | $6.97 | $7.97 | 2 861 582 |
| Jan 15, 2021 | $6.24 | $6.72 | $6.08 | $6.70 | 1 457 353 |
| Jan 14, 2021 | $6.10 | $6.66 | $5.78 | $6.37 | 2 273 173 |
| Jan 13, 2021 | $7.16 | $7.18 | $5.50 | $6.12 | 36 652 526 |
| Jan 12, 2021 | $4.11 | $4.27 | $4.10 | $4.24 | 312 144 |
| Jan 11, 2021 | $4.03 | $4.18 | $3.98 | $4.10 | 247 289 |
| Jan 08, 2021 | $4.18 | $4.18 | $3.99 | $4.11 | 327 315 |
| Jan 07, 2021 | $3.96 | $4.28 | $3.93 | $4.16 | 322 864 |
| Jan 06, 2021 | $4.07 | $4.28 | $3.89 | $3.91 | 434 133 |
| Jan 05, 2021 | $3.82 | $4.18 | $3.67 | $4.04 | 577 626 |
| Jan 04, 2021 | $3.57 | $3.83 | $3.37 | $3.80 | 868 526 |
| Dec 31, 2020 | $0.723 | $0.82 | $0.684 | $0.690 | 12 547 472 |
| Dec 30, 2020 | $0.691 | $0.720 | $0.676 | $0.710 | 2 112 861 |
| Dec 29, 2020 | $0.720 | $0.730 | $0.683 | $0.697 | 1 580 920 |
| Dec 28, 2020 | $0.730 | $0.740 | $0.700 | $0.707 | 1 613 280 |
| Dec 24, 2020 | $0.752 | $0.760 | $0.710 | $0.724 | 1 446 385 |
| Dec 23, 2020 | $0.700 | $0.780 | $0.700 | $0.752 | 3 586 217 |
| Dec 22, 2020 | $0.720 | $0.730 | $0.660 | $0.695 | 2 404 377 |
| Dec 21, 2020 | $0.700 | $0.750 | $0.690 | $0.720 | 3 115 461 |
| Dec 18, 2020 | $0.762 | $0.80 | $0.755 | $0.760 | 2 213 159 |
| Dec 17, 2020 | $0.745 | $0.789 | $0.730 | $0.755 | 2 219 025 |
| Dec 16, 2020 | $0.741 | $0.758 | $0.720 | $0.738 | 2 073 228 |
| Dec 15, 2020 | $0.726 | $0.749 | $0.712 | $0.740 | 862 671 |
| Dec 14, 2020 | $0.740 | $0.767 | $0.704 | $0.718 | 1 977 758 |
