Range Low Price High Price Comment
30 days $7.16 $7.90 Thursday, 28th Mar 2024 ACRE stock ended at $7.45. This is 1.09% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.85% from a day low at $7.36 to a day high of $7.49.
90 days $7.16 $10.59
52 weeks $7.16 $11.24

Historical Ares Commercial Real Estate Corporation prices

Date Open High Low Close Volume
2024-03-28 $7.37 $7.49 $7.36 $7.45 679 737
2024-03-27 $7.30 $7.38 $7.27 $7.37 687 152
2024-03-26 $7.85 $7.85 $7.50 $7.50 734 645
2024-03-25 $7.71 $7.90 $7.71 $7.78 472 800
2024-03-22 $7.81 $7.85 $7.66 $7.66 520 888
2024-03-21 $7.82 $7.88 $7.76 $7.78 502 692
2024-03-20 $7.54 $7.83 $7.54 $7.76 512 976
2024-03-19 $7.59 $7.64 $7.50 $7.55 469 897
2024-03-18 $7.74 $7.74 $7.57 $7.60 582 544
2024-03-15 $7.50 $7.78 $7.50 $7.71 504 325
2024-03-14 $7.70 $7.71 $7.53 $7.55 433 430
2024-03-13 $7.75 $7.83 $7.70 $7.70 499 969
2024-03-12 $7.64 $7.74 $7.60 $7.72 430 390
2024-03-11 $7.51 $7.70 $7.51 $7.65 469 058
2024-03-08 $7.53 $7.69 $7.50 $7.55 459 470
2024-03-07 $7.47 $7.55 $7.42 $7.43 363 528
2024-03-06 $7.46 $7.49 $7.34 $7.39 495 231
2024-03-05 $7.42 $7.49 $7.36 $7.38 890 971
2024-03-04 $7.54 $7.62 $7.44 $7.46 1 463 517
2024-03-01 $7.55 $7.77 $7.45 $7.76 973 675
2024-02-29 $7.33 $7.55 $7.29 $7.54 1 238 881
2024-02-28 $7.20 $7.32 $7.16 $7.21 741 588
2024-02-27 $7.26 $7.40 $7.19 $7.27 924 186
2024-02-26 $7.50 $7.52 $7.19 $7.24 1 938 330
2024-02-23 $7.60 $7.90 $7.55 $7.59 1 529 596
Click to get the best stock tips daily for free!

About Ares Commercial Real Estate Corporation

Ares Commercial Real Estate Ares Commercial Real Estate Corporation, a specialty finance company, originates and invests in commercial real estate (CRE) loans and related investments in the United States. The company provides a range of financing solutions for the owners, operators, and sponsors of CRE properties. It originates senior mortgage loans, subordinate debt products, mezzanine loans, real estate preferred equity investments, and other CRE investments, including co... ACRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT