NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$1.31
+0.0500 (+3.97%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.31 | Thursday, 2nd May 2024 ACRS stock ended at $1.31. This is 3.97% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.26% from a day low at $1.21 to a day high of $1.31. |
| 90 days | $1.05 | $1.51 | |
| 52 weeks | $0.590 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $8.98 | $8.98 | $8.60 | $8.85 | 605 629 |
| May 03, 2023 | $9.04 | $9.15 | $8.94 | $9.00 | 582 983 |
| May 02, 2023 | $9.20 | $9.29 | $8.65 | $8.95 | 614 816 |
| May 01, 2023 | $8.88 | $9.40 | $8.74 | $9.25 | 411 280 |
| Apr 28, 2023 | $8.63 | $8.93 | $8.52 | $8.89 | 617 068 |
| Apr 27, 2023 | $8.90 | $8.91 | $8.59 | $8.63 | 261 518 |
| Apr 26, 2023 | $8.92 | $9.20 | $8.73 | $8.89 | 340 080 |
| Apr 25, 2023 | $9.05 | $9.10 | $8.93 | $8.95 | 1 060 944 |
| Apr 24, 2023 | $9.11 | $9.20 | $9.02 | $9.08 | 529 900 |
| Apr 21, 2023 | $9.17 | $9.52 | $9.09 | $9.15 | 447 808 |
| Apr 20, 2023 | $9.36 | $9.50 | $9.10 | $9.18 | 684 549 |
| Apr 19, 2023 | $9.20 | $9.63 | $9.15 | $9.43 | 322 068 |
| Apr 18, 2023 | $9.58 | $9.62 | $9.17 | $9.27 | 376 867 |
| Apr 17, 2023 | $8.87 | $9.64 | $8.69 | $9.57 | 973 156 |
| Apr 14, 2023 | $9.07 | $9.12 | $8.69 | $8.84 | 390 698 |
| Apr 13, 2023 | $8.89 | $9.29 | $8.82 | $9.13 | 557 272 |
| Apr 12, 2023 | $8.73 | $9.02 | $8.71 | $8.86 | 473 958 |
| Apr 11, 2023 | $9.14 | $9.20 | $8.55 | $8.61 | 741 903 |
| Apr 10, 2023 | $9.11 | $9.22 | $8.92 | $9.16 | 537 635 |
| Apr 06, 2023 | $8.74 | $9.19 | $8.67 | $9.12 | 539 834 |
| Apr 05, 2023 | $8.67 | $8.83 | $8.43 | $8.66 | 573 782 |
| Apr 04, 2023 | $8.63 | $8.71 | $8.29 | $8.67 | 627 032 |
| Apr 03, 2023 | $8.10 | $8.64 | $8.02 | $8.63 | 603 089 |
| Mar 31, 2023 | $8.38 | $8.73 | $8.04 | $8.09 | 688 523 |
| Mar 30, 2023 | $8.26 | $8.39 | $8.04 | $8.33 | 3 938 543 |
