14-day Premium Trial Subscription Try For FreeTry Free
$1.36
+0.0500 (+3.82%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.14 $1.40 Friday, 3rd May 2024 ACRS stock ended at $1.36. This is 3.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.87% from a day low at $1.31 to a day high of $1.40.
90 days $1.05 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Jan 18, 2023 $17.97 $18.24 $17.18 $17.23 326 200
Jan 17, 2023 $17.89 $18.13 $17.32 $17.90 823 200
Jan 13, 2023 $17.54 $18.48 $17.54 $17.95 432 907
Jan 12, 2023 $16.54 $17.72 $16.34 $17.63 232 200
Jan 11, 2023 $17.27 $17.43 $16.20 $16.54 209 000
Jan 10, 2023 $16.31 $17.32 $16.31 $17.25 214 723
Jan 09, 2023 $16.71 $16.76 $16.22 $16.31 218 249
Jan 06, 2023 $15.34 $16.64 $15.21 $16.55 327 500
Jan 05, 2023 $14.77 $15.56 $14.65 $15.23 284 080
Jan 04, 2023 $15.24 $15.30 $14.65 $14.97 265 948
Jan 03, 2023 $15.93 $16.53 $14.89 $15.07 348 167
Dec 30, 2022 $16.13 $16.58 $15.72 $15.75 326 150
Dec 29, 2022 $15.63 $16.40 $15.15 $16.13 178 986
Dec 28, 2022 $15.11 $15.67 $14.99 $15.49 256 199
Dec 27, 2022 $15.12 $15.65 $14.98 $15.03 178 273
Dec 23, 2022 $15.30 $15.34 $14.91 $15.08 288 756
Dec 22, 2022 $14.98 $15.36 $14.86 $15.29 332 711
Dec 21, 2022 $15.12 $15.48 $14.87 $15.00 260 740
Dec 20, 2022 $14.56 $15.24 $14.47 $15.04 254 720
Dec 19, 2022 $15.45 $15.45 $14.02 $14.60 395 295
Dec 16, 2022 $15.50 $15.93 $15.05 $15.59 665 219
Dec 15, 2022 $15.96 $16.19 $15.55 $15.65 251 910
Dec 14, 2022 $16.33 $16.92 $15.94 $16.17 469 892
Dec 13, 2022 $15.99 $16.29 $15.80 $15.94 323 982
Dec 12, 2022 $15.22 $16.02 $15.18 $15.59 363 922
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT