KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.20
+0.0100 (+0.84%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.14 $1.32 Friday, 26th Apr 2024 ACRS stock ended at $1.20. This is 0.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.45% from a day low at $1.16 to a day high of $1.20.
90 days $1.05 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Oct 27, 2022 $16.47 $16.51 $14.24 $14.33 319 231
Oct 26, 2022 $16.52 $17.10 $16.29 $16.48 328 931
Oct 25, 2022 $17.02 $17.30 $16.31 $16.51 638 015
Oct 24, 2022 $16.57 $17.09 $16.23 $16.88 388 073
Oct 21, 2022 $16.63 $16.76 $16.25 $16.58 375 590
Oct 20, 2022 $16.00 $16.72 $16.00 $16.55 319 139
Oct 19, 2022 $16.81 $17.03 $15.80 $16.12 331 078
Oct 18, 2022 $16.31 $17.14 $16.22 $17.00 258 904
Oct 17, 2022 $15.99 $16.19 $15.72 $16.10 223 055
Oct 14, 2022 $15.74 $15.85 $15.32 $15.72 365 574
Oct 13, 2022 $14.82 $15.76 $14.82 $15.64 312 847
Oct 12, 2022 $15.16 $15.45 $14.68 $15.42 214 901
Oct 11, 2022 $15.35 $15.61 $14.87 $15.16 160 193
Oct 10, 2022 $15.77 $15.79 $15.19 $15.48 141 771
Oct 07, 2022 $16.42 $16.46 $15.72 $15.82 172 090
Oct 06, 2022 $16.41 $16.86 $15.99 $16.70 250 096
Oct 05, 2022 $15.79 $15.94 $15.57 $15.75 269 874
Oct 04, 2022 $15.71 $16.07 $15.57 $16.02 289 139
Oct 03, 2022 $15.85 $15.92 $15.15 $15.35 300 821
Sep 30, 2022 $14.80 $16.03 $14.76 $15.74 469 859
Sep 29, 2022 $14.49 $14.90 $14.19 $14.82 321 281
Sep 28, 2022 $14.54 $14.80 $14.15 $14.67 176 583
Sep 27, 2022 $14.03 $14.76 $13.94 $14.30 287 486
Sep 26, 2022 $13.07 $13.97 $13.07 $13.86 309 409
Sep 23, 2022 $13.60 $13.62 $12.83 $13.07 283 091
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT