KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.20
+0.0100 (+0.84%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.14 $1.32 Friday, 26th Apr 2024 ACRS stock ended at $1.20. This is 0.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.45% from a day low at $1.16 to a day high of $1.20.
90 days $1.05 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Dec 02, 2022 $15.72 $16.71 $15.72 $16.64 435 118
Dec 01, 2022 $15.46 $16.08 $15.32 $15.86 678 067
Nov 30, 2022 $15.90 $16.17 $15.01 $15.22 683 457
Nov 29, 2022 $17.17 $17.50 $15.72 $15.79 344 737
Nov 28, 2022 $17.41 $17.68 $16.85 $16.99 195 970
Nov 25, 2022 $17.71 $17.86 $17.44 $17.53 65 539
Nov 23, 2022 $17.79 $18.14 $17.55 $17.70 269 025
Nov 22, 2022 $18.32 $18.32 $17.66 $17.94 351 000
Nov 21, 2022 $18.43 $18.79 $18.12 $18.26 190 441
Nov 18, 2022 $18.51 $18.88 $17.95 $18.37 406 016
Nov 17, 2022 $17.85 $18.32 $17.41 $17.91 222 216
Nov 16, 2022 $17.97 $18.96 $17.43 $17.53 227 300
Nov 15, 2022 $17.82 $18.33 $17.64 $18.00 296 124
Nov 14, 2022 $17.08 $18.41 $16.35 $17.44 441 663
Nov 11, 2022 $16.97 $17.26 $16.22 $17.01 567 057
Nov 10, 2022 $16.95 $17.22 $16.68 $16.97 221 501
Nov 09, 2022 $15.91 $16.75 $15.82 $16.19 358 044
Nov 08, 2022 $15.99 $16.30 $15.01 $16.21 583 035
Nov 07, 2022 $15.18 $15.75 $15.11 $15.54 143 998
Nov 04, 2022 $15.65 $15.65 $14.92 $15.16 200 211
Nov 03, 2022 $15.08 $15.64 $14.90 $15.23 153 917
Nov 02, 2022 $15.98 $16.12 $15.18 $15.18 205 776
Nov 01, 2022 $15.77 $16.22 $15.14 $16.00 194 444
Oct 31, 2022 $15.28 $15.99 $15.28 $15.61 300 022
Oct 28, 2022 $14.36 $15.66 $14.16 $15.37 465 125
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT