FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$1.26
+0.0500 (+4.13%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.14 $1.32 Wednesday, 1st May 2024 ACRS stock ended at $1.26. This is 4.13% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.39% from a day low at $1.21 to a day high of $1.27.
90 days $1.05 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Mar 29, 2022 $17.83 $18.08 $17.61 $17.85 731 200
Mar 28, 2022 $17.99 $18.20 $16.97 $17.64 227 600
Mar 25, 2022 $17.43 $18.15 $17.41 $17.92 282 300
Mar 24, 2022 $17.29 $17.66 $17.14 $17.64 323 500
Mar 23, 2022 $17.01 $17.37 $16.69 $17.27 363 500
Mar 22, 2022 $16.14 $17.37 $16.12 $17.25 272 584
Mar 21, 2022 $16.92 $16.95 $16.06 $16.13 229 969
Mar 18, 2022 $15.97 $16.97 $15.83 $16.89 766 444
Mar 17, 2022 $15.78 $16.06 $15.55 $15.95 461 800
Mar 16, 2022 $15.52 $15.86 $15.11 $15.84 382 700
Mar 15, 2022 $14.33 $15.27 $14.16 $15.20 515 500
Mar 14, 2022 $15.78 $15.82 $14.28 $14.40 598 900
Mar 11, 2022 $16.08 $16.09 $15.37 $15.81 244 700
Mar 10, 2022 $15.88 $16.10 $15.27 $16.00 326 800
Mar 09, 2022 $16.19 $16.30 $15.33 $16.00 839 600
Mar 08, 2022 $16.65 $16.65 $15.75 $15.85 455 500
Mar 07, 2022 $15.63 $17.00 $15.40 $16.62 398 300
Mar 04, 2022 $15.20 $15.82 $14.81 $15.81 237 200
Mar 03, 2022 $15.43 $15.88 $15.00 $15.37 195 400
Mar 02, 2022 $14.94 $15.71 $14.80 $15.61 226 000
Mar 01, 2022 $14.94 $15.30 $14.74 $14.94 320 700
Feb 28, 2022 $15.15 $15.72 $14.33 $14.90 565 100
Feb 25, 2022 $13.96 $15.36 $13.96 $15.34 362 300
Feb 24, 2022 $12.74 $14.40 $12.71 $14.12 506 500
Feb 23, 2022 $13.55 $13.91 $13.30 $13.42 741 800
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT