14-day Premium Trial Subscription Try For FreeTry Free
$1.26
+0.0500 (+4.13%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.14 $1.32 Wednesday, 1st May 2024 ACRS stock ended at $1.26. This is 4.13% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.39% from a day low at $1.21 to a day high of $1.27.
90 days $1.05 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Feb 22, 2022 $13.09 $13.54 $12.97 $13.40 576 000
Feb 18, 2022 $12.25 $13.48 $12.03 $13.26 690 400
Feb 17, 2022 $12.59 $12.60 $12.12 $12.16 170 100
Feb 16, 2022 $12.57 $12.92 $12.39 $12.77 205 100
Feb 15, 2022 $12.10 $12.75 $12.10 $12.74 209 300
Feb 14, 2022 $12.63 $12.63 $11.80 $11.88 534 000
Feb 11, 2022 $12.53 $13.10 $12.43 $12.71 510 700
Feb 10, 2022 $12.42 $13.17 $12.34 $12.60 854 000
Feb 09, 2022 $12.28 $12.80 $12.28 $12.74 307 600
Feb 08, 2022 $11.81 $12.21 $11.55 $12.16 427 200
Feb 07, 2022 $11.23 $11.85 $11.12 $11.81 1 175 900
Feb 04, 2022 $10.83 $11.36 $10.56 $11.23 775 100
Feb 03, 2022 $11.05 $11.39 $10.79 $10.83 565 700
Feb 02, 2022 $11.61 $11.83 $11.28 $11.44 420 400
Feb 01, 2022 $11.04 $11.61 $10.94 $11.58 279 999
Jan 31, 2022 $10.35 $10.92 $10.35 $10.92 456 300
Jan 28, 2022 $9.92 $10.38 $9.91 $10.37 339 600
Jan 27, 2022 $10.47 $10.55 $9.95 $10.10 511 200
Jan 26, 2022 $10.66 $10.87 $10.25 $10.37 419 900
Jan 25, 2022 $9.87 $10.64 $9.86 $10.50 494 100
Jan 24, 2022 $9.45 $10.20 $9.26 $10.17 495 800
Jan 21, 2022 $9.86 $10.23 $9.58 $9.74 494 700
Jan 20, 2022 $10.16 $10.60 $9.99 $10.01 449 300
Jan 19, 2022 $10.02 $10.79 $9.51 $10.14 373 300
Jan 18, 2022 $10.58 $10.75 $10.08 $10.14 521 600
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT