14-day Premium Trial Subscription Try For FreeTry Free
$1.26
+0.0500 (+4.13%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.14 $1.32 Wednesday, 1st May 2024 ACRS stock ended at $1.26. This is 4.13% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.39% from a day low at $1.21 to a day high of $1.27.
90 days $1.05 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Nov 03, 2021 $16.33 $16.40 $15.27 $16.20 721 256
Nov 02, 2021 $17.35 $17.71 $16.04 $16.48 796 625
Nov 01, 2021 $17.45 $18.62 $17.18 $18.49 412 876
Oct 29, 2021 $16.80 $17.47 $16.67 $17.35 267 777
Oct 28, 2021 $16.10 $16.79 $15.95 $16.73 190 813
Oct 27, 2021 $15.78 $16.23 $15.15 $16.00 251 945
Oct 26, 2021 $16.22 $16.36 $15.84 $15.96 247 235
Oct 25, 2021 $16.30 $16.67 $15.90 $16.19 271 802
Oct 22, 2021 $16.00 $16.42 $15.80 $16.35 331 343
Oct 21, 2021 $16.06 $16.37 $15.90 $16.09 170 533
Oct 20, 2021 $16.16 $16.65 $15.77 $16.11 570 230
Oct 19, 2021 $16.06 $16.60 $15.63 $16.09 490 438
Oct 18, 2021 $16.75 $16.98 $15.98 $16.03 394 619
Oct 15, 2021 $17.59 $17.59 $16.55 $16.81 563 333
Oct 14, 2021 $17.36 $17.50 $17.15 $17.25 366 612
Oct 13, 2021 $17.66 $17.71 $17.07 $17.18 192 496
Oct 12, 2021 $17.60 $17.73 $17.23 $17.57 156 568
Oct 11, 2021 $18.02 $18.12 $17.53 $17.60 173 924
Oct 08, 2021 $18.36 $18.75 $17.78 $17.95 268 503
Oct 07, 2021 $17.27 $18.46 $17.14 $18.36 316 343
Oct 06, 2021 $16.52 $17.40 $16.45 $17.20 462 368
Oct 05, 2021 $17.16 $17.47 $16.68 $17.10 666 869
Oct 04, 2021 $17.35 $17.69 $17.11 $17.16 458 630
Oct 01, 2021 $17.87 $18.03 $16.97 $17.35 517 112
Sep 30, 2021 $18.16 $18.53 $17.91 $18.00 1 174 585
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT