14-day Premium Trial Subscription Try For FreeTry Free
$1.19
+0.0200 (+1.71%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.14 $1.32 Thursday, 25th Apr 2024 ACRS stock ended at $1.19. This is 1.71% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.46% from a day low at $1.14 to a day high of $1.23.
90 days $1.05 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Aug 18, 2021 $13.57 $13.92 $13.35 $13.38 220 810
Aug 17, 2021 $13.53 $13.65 $12.81 $13.39 408 951
Aug 16, 2021 $14.62 $14.62 $13.51 $13.67 337 920
Aug 13, 2021 $15.13 $15.36 $14.62 $14.72 248 026
Aug 12, 2021 $14.60 $15.27 $14.26 $15.11 340 420
Aug 11, 2021 $14.52 $14.78 $14.20 $14.70 326 933
Aug 10, 2021 $14.60 $14.92 $14.31 $14.51 298 161
Aug 09, 2021 $14.94 $15.05 $14.44 $14.60 343 707
Aug 06, 2021 $14.63 $15.08 $14.17 $14.90 426 638
Aug 05, 2021 $14.14 $15.19 $14.03 $14.76 279 782
Aug 04, 2021 $14.83 $14.97 $14.24 $14.31 585 443
Aug 03, 2021 $15.02 $15.53 $14.45 $14.91 286 295
Aug 02, 2021 $15.02 $15.61 $14.91 $15.08 415 550
Jul 30, 2021 $15.23 $15.70 $14.64 $14.93 398 129
Jul 29, 2021 $15.42 $15.94 $15.18 $15.40 223 851
Jul 28, 2021 $14.68 $15.54 $14.68 $15.34 180 871
Jul 27, 2021 $15.05 $15.22 $14.38 $14.74 566 260
Jul 26, 2021 $15.76 $15.90 $14.90 $15.12 317 756
Jul 23, 2021 $16.36 $16.36 $15.29 $15.70 317 441
Jul 22, 2021 $15.67 $15.83 $15.30 $15.61 187 767
Jul 21, 2021 $15.03 $15.89 $15.03 $15.76 305 620
Jul 20, 2021 $14.25 $15.21 $14.11 $15.00 521 343
Jul 19, 2021 $14.46 $14.73 $13.74 $14.20 565 730
Jul 16, 2021 $15.26 $15.57 $14.19 $14.49 621 299
Jul 15, 2021 $15.77 $16.10 $14.89 $15.12 835 225
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT