14-day Premium Trial Subscription Try For FreeTry Free
$1.31
-0.0500 (-3.68%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 ACRS stock ended at $1.31. This is 3.68% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 11.39% from a day low at $1.26 to a day high of $1.40.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Dec 14, 2021 $13.82 $13.82 $13.12 $13.19 323 399
Dec 13, 2021 $13.07 $14.21 $12.90 $14.03 439 611
Dec 10, 2021 $13.56 $13.69 $13.04 $13.20 380 906
Dec 09, 2021 $13.60 $13.86 $13.38 $13.49 386 917
Dec 08, 2021 $13.30 $13.71 $13.13 $13.68 303 201
Dec 07, 2021 $12.72 $13.49 $12.56 $13.22 300 386
Dec 06, 2021 $12.70 $12.83 $11.90 $12.64 581 255
Dec 03, 2021 $12.55 $12.75 $12.24 $12.50 548 743
Dec 02, 2021 $12.49 $12.75 $12.01 $12.69 285 887
Dec 01, 2021 $13.06 $13.52 $12.49 $12.51 601 522
Nov 30, 2021 $12.65 $13.00 $12.01 $12.80 788 620
Nov 29, 2021 $12.92 $13.03 $12.14 $12.27 254 207
Nov 26, 2021 $12.87 $13.24 $12.40 $12.62 216 150
Nov 24, 2021 $12.75 $13.47 $12.58 $13.40 245 338
Nov 23, 2021 $13.40 $13.59 $12.33 $12.76 703 104
Nov 22, 2021 $13.87 $14.07 $13.24 $13.59 355 281
Nov 19, 2021 $13.40 $13.88 $13.25 $13.79 534 479
Nov 18, 2021 $13.98 $14.20 $13.26 $13.48 366 357
Nov 17, 2021 $14.19 $14.68 $13.71 $13.82 415 685
Nov 16, 2021 $14.34 $14.53 $14.11 $14.18 276 905
Nov 15, 2021 $15.68 $15.68 $14.47 $14.54 265 961
Nov 12, 2021 $15.27 $15.40 $14.55 $14.91 305 513
Nov 11, 2021 $15.97 $15.97 $15.14 $15.25 606 663
Nov 10, 2021 $15.55 $15.99 $15.42 $15.86 261 788
Nov 09, 2021 $16.63 $16.64 $15.26 $15.55 452 223
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT