14-day Premium Trial Subscription Try For FreeTry Free
$2.96
-0.0700 (-2.31%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.65 $3.46 Friday, 3rd May 2024 ACST stock ended at $2.96. This is 2.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.28% from a day low at $2.88 to a day high of $3.08.
90 days $2.27 $3.59
52 weeks $0.430 $3.76

Historical Acasti Pharma prices

Date Open High Low Close Volume
Jul 23, 2020 $0.681 $0.700 $0.660 $0.670 863 399
Jul 22, 2020 $0.700 $0.700 $0.661 $0.685 1 433 800
Jul 21, 2020 $0.700 $0.714 $0.683 $0.700 1 479 900
Jul 20, 2020 $0.720 $0.725 $0.681 $0.700 1 271 900
Jul 17, 2020 $0.685 $0.710 $0.670 $0.708 1 446 000
Jul 16, 2020 $0.690 $0.700 $0.664 $0.680 821 600
Jul 15, 2020 $0.704 $0.704 $0.670 $0.690 1 175 500
Jul 14, 2020 $0.660 $0.700 $0.610 $0.671 1 449 000
Jul 13, 2020 $0.720 $0.730 $0.680 $0.697 1 491 000
Jul 10, 2020 $0.730 $0.740 $0.672 $0.708 1 309 900
Jul 09, 2020 $0.750 $0.755 $0.720 $0.728 2 172 100
Jul 08, 2020 $0.700 $0.750 $0.660 $0.740 5 626 000
Jul 07, 2020 $0.640 $0.760 $0.625 $0.720 8 228 200
Jul 06, 2020 $0.580 $0.646 $0.551 $0.610 4 793 100
Jul 02, 2020 $0.510 $0.540 $0.510 $0.530 1 137 809
Jul 01, 2020 $0.490 $0.539 $0.476 $0.522 2 261 386
Jun 30, 2020 $0.468 $0.485 $0.440 $0.469 2 295 663
Jun 29, 2020 $0.560 $0.570 $0.468 $0.474 5 667 555
Jun 26, 2020 $0.620 $0.621 $0.550 $0.555 3 114 964
Jun 25, 2020 $0.610 $0.615 $0.550 $0.598 3 037 146
Jun 24, 2020 $0.720 $0.720 $0.602 $0.638 4 035 334
Jun 23, 2020 $0.740 $0.750 $0.700 $0.715 2 333 715
Jun 22, 2020 $0.760 $0.760 $0.700 $0.721 2 189 153
Jun 19, 2020 $0.760 $0.81 $0.692 $0.730 11 523 115
Jun 18, 2020 $0.773 $0.94 $0.750 $0.90 6 001 394
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT