14-day Premium Trial Subscription Try For FreeTry Free
$2.96
-0.0700 (-2.31%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.65 $3.46 Friday, 3rd May 2024 ACST stock ended at $2.96. This is 2.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.28% from a day low at $2.88 to a day high of $3.08.
90 days $2.27 $3.59
52 weeks $0.430 $3.76

Historical Acasti Pharma prices

Date Open High Low Close Volume
Jun 17, 2020 $0.788 $0.790 $0.750 $0.758 1 299 058
Jun 16, 2020 $0.82 $0.82 $0.750 $0.780 2 070 485
Jun 15, 2020 $0.730 $0.85 $0.720 $0.790 8 381 433
Jun 12, 2020 $0.720 $0.736 $0.690 $0.710 765 453
Jun 11, 2020 $0.740 $0.740 $0.680 $0.700 1 801 891
Jun 10, 2020 $0.80 $0.80 $0.750 $0.770 1 101 629
Jun 09, 2020 $0.787 $0.797 $0.743 $0.775 1 372 150
Jun 08, 2020 $0.780 $0.81 $0.760 $0.791 2 615 709
Jun 05, 2020 $0.780 $0.780 $0.710 $0.750 3 018 248
Jun 04, 2020 $0.88 $0.90 $0.741 $0.80 8 597 808
Jun 03, 2020 $0.650 $0.96 $0.650 $0.89 18 211 272
Jun 02, 2020 $0.640 $0.650 $0.633 $0.648 414 309
Jun 01, 2020 $0.640 $0.660 $0.625 $0.640 575 993
May 29, 2020 $0.643 $0.643 $0.620 $0.633 545 234
May 28, 2020 $0.650 $0.650 $0.635 $0.643 429 268
May 27, 2020 $0.645 $0.669 $0.635 $0.645 572 368
May 26, 2020 $0.650 $0.655 $0.623 $0.653 912 484
May 22, 2020 $0.620 $0.650 $0.610 $0.647 754 508
May 21, 2020 $0.640 $0.645 $0.620 $0.630 728 751
May 20, 2020 $0.640 $0.650 $0.630 $0.640 725 136
May 19, 2020 $0.656 $0.669 $0.620 $0.640 562 864
May 18, 2020 $0.620 $0.658 $0.620 $0.642 737 187
May 15, 2020 $0.610 $0.670 $0.600 $0.625 588 067
May 14, 2020 $0.640 $0.645 $0.600 $0.618 553 207
May 13, 2020 $0.656 $0.684 $0.615 $0.630 984 412
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT