14-day Premium Trial Subscription Try For FreeTry Free
$0.0041
+0.0011 (+36.67%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Friday, 3rd May 2024 ACUR stock ended at $0.0041. This is 36.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $0.0041 to a day high of $0.0041.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Feb 22, 2023 $0.0500 $0.0500 $0.0500 $0.0500 277
Feb 21, 2023 $0.0500 $0.0500 $0.0500 $0.0500 232
Feb 17, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Feb 16, 2023 $0.0500 $0.0500 $0.0500 $0.0500 3 210
Feb 15, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Feb 14, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Feb 13, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Feb 10, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Feb 09, 2023 $0.0500 $0.0500 $0.0500 $0.0500 1 200
Feb 08, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Feb 07, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Feb 06, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Feb 03, 2023 $0.0500 $0.0500 $0.0500 $0.0500 327
Feb 02, 2023 $0.0500 $0.0500 $0.0500 $0.0500 3 640
Feb 01, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jan 31, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jan 30, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jan 27, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jan 26, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jan 25, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jan 24, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jan 23, 2023 $0.0500 $0.0500 $0.0500 $0.0500 200
Jan 20, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jan 19, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jan 18, 2023 $0.0500 $0.0500 $0.0500 $0.0500 1 593
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT