FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0100
+0 (+0%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Monday, 29th Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Apr 28, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 27, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 26, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 25, 2023 $0.0500 $0.0500 $0.0500 $0.0500 209
Apr 24, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 21, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 20, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 19, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 18, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 17, 2023 $0.0500 $0.0500 $0.0500 $0.0500 204
Apr 14, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 13, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 12, 2023 $0.0500 $0.0500 $0.0500 $0.0500 102
Apr 11, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 10, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 06, 2023 $0.0500 $0.0500 $0.0500 $0.0500 600
Apr 05, 2023 $0.0500 $0.0500 $0.0500 $0.0500 22 110
Apr 04, 2023 $0.0402 $0.0402 $0.0002 $0.0002 307 755
Apr 03, 2023 $0.0500 $0.0500 $0.0500 $0.0500 6 504
Mar 31, 2023 $0.0500 $0.0500 $0.0500 $0.0500 524
Mar 30, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Mar 29, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Mar 28, 2023 $0.0500 $0.0500 $0.0500 $0.0500 23 062
Mar 27, 2023 $0.0500 $0.0500 $0.0500 $0.0500 555
Mar 24, 2023 $0.0500 $0.0500 $0.0500 $0.0500 652
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT