14-day Premium Trial Subscription Try For FreeTry Free
$0.0041
+0.0011 (+36.67%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Friday, 3rd May 2024 ACUR stock ended at $0.0041. This is 36.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $0.0041 to a day high of $0.0041.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Jan 18, 2022 $0.530 $0.530 $0.530 $0.530 915
Jan 14, 2022 $0.500 $0.565 $0.500 $0.540 7 633
Jan 13, 2022 $0.550 $0.550 $0.525 $0.525 3 292
Jan 12, 2022 $0.550 $0.550 $0.540 $0.540 5 000
Jan 11, 2022 $0.560 $0.560 $0.560 $0.560 4 750
Jan 10, 2022 $0.543 $0.600 $0.543 $0.558 7 786
Jan 07, 2022 $0.530 $0.550 $0.530 $0.548 12 710
Jan 06, 2022 $0.530 $0.530 $0.525 $0.530 1 760
Jan 05, 2022 $0.532 $0.532 $0.530 $0.530 626
Jan 04, 2022 $0.520 $0.520 $0.520 $0.520 200
Jan 03, 2022 $0.510 $0.530 $0.510 $0.530 4 500
Dec 31, 2021 $0.505 $0.519 $0.490 $0.500 33 711
Dec 30, 2021 $0.511 $0.540 $0.500 $0.504 29 568
Dec 29, 2021 $0.520 $0.526 $0.510 $0.520 1 830
Dec 28, 2021 $0.520 $0.525 $0.510 $0.510 4 443
Dec 27, 2021 $0.510 $0.510 $0.510 $0.510 893
Dec 23, 2021 $0.505 $0.510 $0.501 $0.510 1 444
Dec 22, 2021 $0.510 $0.510 $0.500 $0.505 4 855
Dec 21, 2021 $0.520 $0.575 $0.520 $0.540 4 612
Dec 20, 2021 $0.520 $0.540 $0.520 $0.530 8 384
Dec 17, 2021 $0.500 $0.515 $0.500 $0.515 2 800
Dec 16, 2021 $0.540 $0.550 $0.510 $0.525 38 520
Dec 15, 2021 $0.550 $0.550 $0.520 $0.548 12 988
Dec 14, 2021 $0.500 $0.545 $0.500 $0.545 900
Dec 13, 2021 $0.545 $0.548 $0.500 $0.538 9 739
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT