14-day Premium Trial Subscription Try For FreeTry Free
$0.0041
+0.0011 (+36.67%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Friday, 3rd May 2024 ACUR stock ended at $0.0041. This is 36.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $0.0041 to a day high of $0.0041.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Dec 10, 2021 $0.550 $0.550 $0.540 $0.545 2 404
Dec 09, 2021 $0.540 $0.540 $0.540 $0.540 58
Dec 08, 2021 $0.540 $0.540 $0.540 $0.540 520
Dec 07, 2021 $0.510 $0.540 $0.510 $0.540 3 000
Dec 06, 2021 $0.505 $0.525 $0.500 $0.513 18 394
Dec 03, 2021 $0.500 $0.505 $0.500 $0.505 1 772
Dec 02, 2021 $0.500 $0.505 $0.500 $0.500 31 334
Dec 01, 2021 $0.548 $0.550 $0.510 $0.525 20 100
Nov 30, 2021 $0.540 $0.549 $0.540 $0.540 3 912
Nov 29, 2021 $0.545 $0.545 $0.521 $0.521 1 894
Nov 26, 2021 $0.520 $0.520 $0.520 $0.520 57
Nov 24, 2021 $0.520 $0.550 $0.520 $0.520 3 127
Nov 23, 2021 $0.590 $0.590 $0.531 $0.585 6 644
Nov 22, 2021 $0.530 $0.535 $0.520 $0.535 17 420
Nov 19, 2021 $0.540 $0.540 $0.520 $0.528 5 982
Nov 18, 2021 $0.520 $0.520 $0.520 $0.520 2 127
Nov 17, 2021 $0.520 $0.530 $0.520 $0.520 4 836
Nov 16, 2021 $0.540 $0.550 $0.540 $0.540 4 003
Nov 15, 2021 $0.558 $0.558 $0.558 $0.558 0
Nov 12, 2021 $0.558 $0.558 $0.558 $0.558 328
Nov 11, 2021 $0.560 $0.560 $0.555 $0.558 4 011
Nov 10, 2021 $0.560 $0.560 $0.560 $0.560 12 403
Nov 09, 2021 $0.555 $0.560 $0.555 $0.560 12 403
Nov 08, 2021 $0.555 $0.560 $0.550 $0.555 2 737
Nov 05, 2021 $0.550 $0.565 $0.550 $0.558 12 247
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT