14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.775 $0.775 Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775.
90 days $0.750 $0.790
52 weeks $0.0476 $8.28

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
Sep 28, 2021 $1.02 $1.03 $0.98 $0.99 1 909 348
Sep 27, 2021 $1.01 $1.04 $1.01 $1.03 1 184 798
Sep 24, 2021 $1.05 $1.06 $1.02 $1.04 1 390 825
Sep 23, 2021 $1.04 $1.06 $1.03 $1.05 1 022 413
Sep 22, 2021 $1.02 $1.06 $1.02 $1.04 974 957
Sep 21, 2021 $1.03 $1.06 $1.02 $1.04 996 428
Sep 20, 2021 $1.07 $1.08 $1.01 $1.03 2 790 934
Sep 17, 2021 $1.08 $1.12 $1.06 $1.10 1 935 615
Sep 16, 2021 $1.09 $1.10 $1.06 $1.10 960 520
Sep 15, 2021 $1.05 $1.09 $1.04 $1.08 1 097 865
Sep 14, 2021 $1.10 $1.13 $1.05 $1.06 1 676 524
Sep 13, 2021 $1.08 $1.12 $1.05 $1.10 2 144 271
Sep 10, 2021 $1.09 $1.10 $1.05 $1.07 1 287 707
Sep 09, 2021 $1.05 $1.11 $1.04 $1.09 2 358 352
Sep 08, 2021 $1.09 $1.10 $1.04 $1.08 1 584 536
Sep 07, 2021 $1.12 $1.13 $1.08 $1.10 1 588 207
Sep 03, 2021 $1.15 $1.15 $1.08 $1.11 3 202 659
Sep 02, 2021 $1.16 $1.17 $1.12 $1.14 4 152 846
Sep 01, 2021 $1.10 $1.14 $1.10 $1.11 1 522 794
Aug 31, 2021 $1.06 $1.13 $1.05 $1.09 2 425 461
Aug 30, 2021 $1.09 $1.10 $1.05 $1.05 1 475 563
Aug 27, 2021 $1.07 $1.11 $1.04 $1.09 2 333 885
Aug 26, 2021 $1.13 $1.13 $1.06 $1.08 2 220 152
Aug 25, 2021 $1.12 $1.19 $1.10 $1.11 4 278 990
Aug 24, 2021 $1.11 $1.17 $1.06 $1.13 9 364 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADMP stock historical prices to predict future price movements?
Trend Analysis: Examine the ADMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT