NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $0.750 | $0.790 | |
| 52 weeks | $0.0476 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2021 | $1.06 | $1.09 | $0.98 | $1.00 | 10 071 905 |
| Jun 10, 2021 | $1.08 | $1.09 | $1.00 | $1.02 | 7 139 187 |
| Jun 09, 2021 | $1.17 | $1.29 | $1.05 | $1.08 | 46 228 023 |
| Jun 08, 2021 | $1.05 | $1.08 | $0.96 | $1.01 | 9 316 470 |
| Jun 07, 2021 | $1.10 | $1.20 | $1.01 | $1.05 | 26 211 093 |
| Jun 04, 2021 | $1.04 | $1.06 | $0.88 | $1.00 | 34 842 977 |
| Jun 03, 2021 | $0.697 | $1.18 | $0.660 | $1.13 | 84 563 757 |
| Jun 02, 2021 | $0.695 | $0.719 | $0.690 | $0.700 | 3 042 700 |
| Jun 01, 2021 | $0.692 | $0.719 | $0.670 | $0.699 | 2 666 175 |
| May 28, 2021 | $0.650 | $0.724 | $0.641 | $0.688 | 4 116 405 |
| May 27, 2021 | $0.682 | $0.700 | $0.660 | $0.670 | 2 369 870 |
| May 26, 2021 | $0.641 | $0.690 | $0.640 | $0.677 | 2 732 425 |
| May 25, 2021 | $0.605 | $0.700 | $0.595 | $0.674 | 9 518 344 |
| May 24, 2021 | $0.81 | $0.81 | $0.730 | $0.744 | 3 923 052 |
| May 21, 2021 | $0.767 | $0.83 | $0.754 | $0.80 | 2 978 706 |
| May 20, 2021 | $0.756 | $0.780 | $0.743 | $0.765 | 1 590 112 |
| May 19, 2021 | $0.739 | $0.760 | $0.721 | $0.751 | 2 560 194 |
| May 18, 2021 | $0.762 | $0.799 | $0.714 | $0.770 | 2 683 615 |
| May 17, 2021 | $0.730 | $0.770 | $0.730 | $0.759 | 3 640 868 |
| May 14, 2021 | $0.677 | $0.714 | $0.677 | $0.709 | 1 899 776 |
| May 13, 2021 | $0.700 | $0.710 | $0.660 | $0.663 | 3 291 842 |
| May 12, 2021 | $0.700 | $0.701 | $0.679 | $0.681 | 3 058 115 |
| May 11, 2021 | $0.683 | $0.730 | $0.678 | $0.715 | 4 111 307 |
| May 10, 2021 | $0.750 | $0.785 | $0.716 | $0.726 | 5 098 718 |
| May 07, 2021 | $0.743 | $0.83 | $0.740 | $0.745 | 11 544 488 |
